| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | CNY | 0.451 | 0.458 | 0.444 | 0.444 | 0.444 | -0.021 (-4.52%) | 3,051,464,097 |
| 12 Oct 2022 | CNY | 0.448 | 0.472 | 0.434 | 0.465 | 0.465 | +0.012 (+2.65%) | 4,805,754,903 |
| 11 Oct 2022 | CNY | 0.46 | 0.462 | 0.448 | 0.453 | 0.453 | -0.008 (-1.74%) | 2,231,168,400 |
| 10 Oct 2022 | CNY | 0.465 | 0.469 | 0.459 | 0.461 | 0.461 | -81.949 (-99.44%) | 1,561,193,400 |
| 7 Oct 2022 | CNY | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | +0.34 (+0.41%) | 0 |
| 6 Oct 2022 | CNY | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | +1.47 (+1.82%) | 0 |
| 5 Oct 2022 | CNY | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | +0.82 (+1.03%) | 0 |
| 4 Oct 2022 | CNY | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | +4.37 (+5.79%) | 0 |
| 3 Oct 2022 | CNY | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | +74.942 (+16013.25%) | 0 |
| 30 Sep 2022 | CNY | 0.477 | 0.479 | 0.463 | 0.468 | 0.468 | -0.01 (-2.09%) | 2,207,661,658 |
| 29 Sep 2022 | CNY | 0.496 | 0.497 | 0.473 | 0.478 | 0.478 | -0.01 (-2.05%) | 2,544,251,049 |
| 28 Sep 2022 | CNY | 0.494 | 0.496 | 0.487 | 0.488 | 0.488 | -0.011 (-2.20%) | 1,608,529,092 |
| 27 Sep 2022 | CNY | 0.497 | 0.5 | 0.489 | 0.499 | 0.499 | +0.006 (+1.22%) | 1,727,270,162 |
| 26 Sep 2022 | CNY | 0.484 | 0.504 | 0.484 | 0.493 | 0.493 | +0.004 (+0.82%) | 2,079,331,320 |
| 23 Sep 2022 | CNY | 0.494 | 0.497 | 0.487 | 0.489 | 0.489 | -0.005 (-1.01%) | 1,513,826,600 |
| 22 Sep 2022 | CNY | 0.491 | 0.499 | 0.489 | 0.494 | 0.494 | -0.011 (-2.18%) | 1,937,159,200 |
| 21 Sep 2022 | CNY | 0.51 | 0.511 | 0.503 | 0.505 | 0.505 | -0.011 (-2.13%) | 1,342,606,034 |
| 20 Sep 2022 | CNY | 0.511 | 0.519 | 0.511 | 0.516 | 0.516 | +0.011 (+2.18%) | 1,284,314,001 |
| 19 Sep 2022 | CNY | 0.511 | 0.512 | 0.504 | 0.505 | 0.505 | -0.014 (-2.70%) | 1,378,676,340 |
| 16 Sep 2022 | CNY | 0.524 | 0.527 | 0.519 | 0.519 | 0.519 | -0.007 (-1.33%) | 1,481,350,000 |
| 15 Sep 2022 | CNY | 0.527 | 0.53 | 0.524 | 0.526 | 0.526 | -0.001 (-0.19%) | 961,493,700 |
| 14 Sep 2022 | CNY | 0.529 | 0.531 | 0.524 | 0.527 | 0.527 | -0.012 (-2.23%) | 1,484,898,150 |
| 13 Sep 2022 | CNY | 0.543 | 0.545 | 0.538 | 0.539 | 0.539 | -86.711 (-99.38%) | 977,263,396 |
| 12 Sep 2022 | CNY | 87.07 | 87.33 | 87.07 | 87.25 | 87.25 | +86.71 (+16057.41%) | 0 |
| 9 Sep 2022 | CNY | 0.531 | 0.543 | 0.528 | 0.54 | 0.54 | +0.01 (+1.89%) | 1,704,013,086 |
| 8 Sep 2022 | CNY | 0.536 | 0.539 | 0.529 | 0.53 | 0.53 | -0.005 (-0.93%) | 1,187,503,969 |
| 7 Sep 2022 | CNY | 0.531 | 0.536 | 0.527 | 0.535 | 0.535 | -0.005 (-0.93%) | 1,469,329,800 |
| 6 Sep 2022 | CNY | 0.542 | 0.543 | 0.534 | 0.54 | 0.54 | +0.001 (+0.19%) | 1,324,133,800 |
| 5 Sep 2022 | CNY | 0.538 | 0.54 | 0.533 | 0.539 | 0.539 | -0.008 (-1.46%) | 1,377,675,100 |
| 2 Sep 2022 | CNY | 0.555 | 0.558 | 0.542 | 0.547 | 0.547 | -0.006 (-1.08%) | 1,523,199,600 |
