513180 Recent Share Price (SHG:513180)

SHG:513180 - China Asset Management Co., Ltd - ChinaAMC Hang Seng TECH Index Exchange Traded Fund(QDI 513180
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2022	CNY	0.559	0.566	0.551	0.553	0.553	-0.01 (-1.78%)	1,482,166,489
31 Aug 2022	CNY	0.545	0.574	0.544	0.563	0.563	+0.01 (+1.81%)	2,171,760,200
30 Aug 2022	CNY	0.562	0.563	0.544	0.553	0.553	-0.007 (-1.25%)	1,367,513,374
29 Aug 2022	CNY	0.556	0.565	0.554	0.56	0.56	0.0 (0.0%)	1,381,653,789
26 Aug 2022	CNY	0.566	0.568	0.558	0.56	0.56	+0.008 (+1.45%)	1,805,731,829
25 Aug 2022	CNY	0.536	0.553	0.535	0.552	0.552	+0.023 (+4.35%)	1,939,170,187
24 Aug 2022	CNY	0.542	0.543	0.527	0.529	0.529	-0.011 (-2.04%)	1,632,795,746
23 Aug 2022	CNY	0.544	0.547	0.538	0.54	0.54	-0.003 (-0.55%)	1,234,835,100
22 Aug 2022	CNY	0.54	0.547	0.539	0.543	0.543	-0.002 (-0.37%)	1,424,231,100
19 Aug 2022	CNY	0.54	0.552	0.539	0.545	0.545	+0.001 (+0.18%)	1,501,461,800
18 Aug 2022	CNY	0.55	0.55	0.543	0.544	0.544	-0.007 (-1.27%)	1,567,156,230
17 Aug 2022	CNY	0.553	0.554	0.543	0.551	0.551	+0.004 (+0.73%)	1,479,888,133
16 Aug 2022	CNY	0.564	0.565	0.542	0.547	0.547	-0.012 (-2.15%)	1,771,838,712
15 Aug 2022	CNY	0.556	0.567	0.556	0.559	0.559	-0.001 (-0.18%)	1,532,073,259
12 Aug 2022	CNY	0.56	0.562	0.554	0.56	0.56	+0.006 (+1.08%)	1,513,718,201
11 Aug 2022	CNY	0.545	0.556	0.544	0.554	0.554	+0.018 (+3.36%)	2,007,431,879
10 Aug 2022	CNY	0.552	0.552	0.534	0.536	0.536	-0.019 (-3.42%)	1,953,835,520
9 Aug 2022	CNY	0.558	0.562	0.551	0.555	0.555	-0.005 (-0.89%)	1,634,351,900
8 Aug 2022	CNY	0.561	0.566	0.557	0.56	0.56	-0.008 (-1.41%)	1,247,191,100
5 Aug 2022	CNY	0.57	0.571	0.563	0.568	0.568	+0.005 (+0.89%)	1,264,946,700
4 Aug 2022	CNY	0.56	0.566	0.557	0.563	0.563	+0.017 (+3.11%)	1,589,748,629
3 Aug 2022	CNY	0.551	0.556	0.544	0.546	0.546	+0.005 (+0.92%)	1,726,252,440
2 Aug 2022	CNY	0.548	0.548	0.534	0.541	0.541	-0.016 (-2.87%)	2,248,676,900
1 Aug 2022	CNY	0.551	0.562	0.548	0.557	0.557	+0.002 (+0.36%)	1,787,799,924
29 Jul 2022	CNY	0.586	0.588	0.552	0.555	0.555	-0.03 (-5.13%)	2,965,437,000
28 Jul 2022	CNY	0.588	0.592	0.584	0.585	0.585	+0.001 (+0.17%)	1,602,755,296
27 Jul 2022	CNY	0.585	0.589	0.583	0.584	0.584	-0.009 (-1.52%)	1,215,983,978
26 Jul 2022	CNY	0.588	0.595	0.583	0.593	0.593	+0.009 (+1.54%)	1,402,852,625
25 Jul 2022	CNY	0.595	0.595	0.579	0.584	0.584	-0.01 (-1.68%)	1,562,831,100
22 Jul 2022	CNY	0.599	0.603	0.59	0.594	0.594	+0.002 (+0.34%)	1,358,612,041