| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | CNY | 0.808 | 0.815 | 0.792 | 0.792 | 0.792 | -0.009 (-1.12%) | 434,800,700 |
| 22 Sep 2021 | CNY | 0.785 | 0.801 | 0.785 | 0.801 | 0.801 | -100.899 (-99.21%) | 219,882,100 |
| 20 Sep 2021 | CNY | 101.66 | 102.24 | 101.66 | 101.7 | 101.7 | +100.892 (+12486.63%) | 60 |
| 17 Sep 2021 | CNY | 0.784 | 0.81 | 0.781 | 0.808 | 0.808 | +0.031 (+3.99%) | 447,197,800 |
| 16 Sep 2021 | CNY | 0.792 | 0.795 | 0.773 | 0.777 | 0.777 | -0.015 (-1.89%) | 436,093,500 |
| 15 Sep 2021 | CNY | 0.806 | 0.806 | 0.79 | 0.792 | 0.792 | -0.02 (-2.46%) | 390,309,000 |
| 14 Sep 2021 | CNY | 0.828 | 0.831 | 0.81 | 0.812 | 0.812 | -0.01 (-1.22%) | 314,611,907 |
| 13 Sep 2021 | CNY | 0.832 | 0.833 | 0.817 | 0.822 | 0.822 | -0.016 (-1.91%) | 308,860,200 |
| 10 Sep 2021 | CNY | 0.836 | 0.845 | 0.833 | 0.838 | 0.838 | +0.008 (+0.96%) | 389,165,000 |
| 9 Sep 2021 | CNY | 0.848 | 0.848 | 0.829 | 0.83 | 0.83 | -0.03 (-3.49%) | 429,306,700 |
| 8 Sep 2021 | CNY | 0.871 | 0.874 | 0.858 | 0.86 | 0.86 | -0.005 (-0.58%) | 439,509,900 |
| 7 Sep 2021 | CNY | 0.855 | 0.871 | 0.854 | 0.865 | 0.865 | +0.017 (+2.00%) | 364,208,080 |
| 6 Sep 2021 | CNY | 0.839 | 0.851 | 0.837 | 0.848 | 0.848 | +0.007 (+0.83%) | 348,394,400 |
| 3 Sep 2021 | CNY | 0.851 | 0.851 | 0.838 | 0.841 | 0.841 | -0.012 (-1.41%) | 382,077,200 |
| 2 Sep 2021 | CNY | 0.856 | 0.866 | 0.847 | 0.853 | 0.853 | +0.014 (+1.67%) | 486,468,800 |
| 1 Sep 2021 | CNY | 0.833 | 0.848 | 0.826 | 0.839 | 0.839 | +0.018 (+2.19%) | 520,484,900 |
| 31 Aug 2021 | CNY | 0.804 | 0.822 | 0.793 | 0.821 | 0.821 | +0.021 (+2.63%) | 466,884,200 |
| 30 Aug 2021 | CNY | 0.791 | 0.806 | 0.789 | 0.8 | 0.8 | +0.006 (+0.76%) | 392,399,100 |
| 27 Aug 2021 | CNY | 0.795 | 0.813 | 0.794 | 0.794 | 0.794 | +0.001 (+0.13%) | 434,965,600 |
| 26 Aug 2021 | CNY | 0.809 | 0.814 | 0.789 | 0.793 | 0.793 | -0.014 (-1.73%) | 560,990,300 |
| 25 Aug 2021 | CNY | 0.825 | 0.835 | 0.806 | 0.807 | 0.807 | +0.004 (+0.50%) | 592,503,484 |
| 24 Aug 2021 | CNY | 0.777 | 0.803 | 0.775 | 0.803 | 0.803 | +0.042 (+5.52%) | 636,215,700 |
| 23 Aug 2021 | CNY | 0.76 | 0.777 | 0.757 | 0.761 | 0.761 | +0.014 (+1.87%) | 498,197,800 |
| 20 Aug 2021 | CNY | 0.761 | 0.762 | 0.733 | 0.747 | 0.747 | -0.02 (-2.61%) | 865,507,000 |
| 19 Aug 2021 | CNY | 0.787 | 0.79 | 0.767 | 0.767 | 0.767 | -0.019 (-2.42%) | 443,989,500 |
| 18 Aug 2021 | CNY | 0.787 | 0.794 | 0.782 | 0.786 | 0.786 | 0.0 (0.0%) | 300,597,400 |
| 17 Aug 2021 | CNY | 0.803 | 0.809 | 0.781 | 0.786 | 0.786 | -0.024 (-2.96%) | 541,979,290 |
| 16 Aug 2021 | CNY | 0.827 | 0.828 | 0.807 | 0.81 | 0.81 | -0.018 (-2.17%) | 441,449,000 |
| 13 Aug 2021 | CNY | 0.836 | 0.842 | 0.825 | 0.828 | 0.828 | -0.017 (-2.01%) | 351,387,320 |
| 12 Aug 2021 | CNY | 0.856 | 0.859 | 0.845 | 0.845 | 0.845 | -0.013 (-1.52%) | 329,493,900 |
