Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | CNY | 0.855 | 0.867 | 0.848 | 0.858 | 0.858 | 0.0 (0.0%) | 313,218,800 |
10 Aug 2021 | CNY | 0.852 | 0.86 | 0.843 | 0.858 | 0.858 | +0.015 (+1.78%) | 340,828,700 |
9 Aug 2021 | CNY | 0.83 | 0.851 | 0.829 | 0.843 | 0.843 | -0.003 (-0.35%) | 355,226,706 |
6 Aug 2021 | CNY | 0.847 | 0.851 | 0.837 | 0.846 | 0.846 | +0.003 (+0.36%) | 379,314,900 |
5 Aug 2021 | CNY | 0.858 | 0.868 | 0.841 | 0.843 | 0.843 | -0.017 (-1.98%) | 368,501,445 |
4 Aug 2021 | CNY | 0.839 | 0.87 | 0.831 | 0.86 | 0.86 | +0.017 (+2.02%) | 387,097,769 |
3 Aug 2021 | CNY | 0.855 | 0.856 | 0.825 | 0.843 | 0.843 | -0.01 (-1.17%) | 455,689,200 |
2 Aug 2021 | CNY | 0.852 | 0.858 | 0.84 | 0.853 | 0.853 | +0.011 (+1.31%) | 296,832,400 |
30 Jul 2021 | CNY | 0.85 | 0.854 | 0.831 | 0.842 | 0.842 | -0.022 (-2.55%) | 454,385,804 |
29 Jul 2021 | CNY | 0.85 | 0.872 | 0.844 | 0.864 | 0.864 | +0.056 (+6.93%) | 575,410,104 |
28 Jul 2021 | CNY | 0.811 | 0.822 | 0.789 | 0.808 | 0.808 | +0.007 (+0.87%) | 703,486,098 |
27 Jul 2021 | CNY | 0.855 | 0.856 | 0.797 | 0.801 | 0.801 | -0.068 (-7.83%) | 933,094,700 |
26 Jul 2021 | CNY | 0.901 | 0.901 | 0.856 | 0.869 | 0.869 | -0.052 (-5.65%) | 625,476,400 |
23 Jul 2021 | CNY | 0.938 | 0.94 | 0.92 | 0.921 | 0.921 | -0.016 (-1.71%) | 272,132,900 |
22 Jul 2021 | CNY | 0.93 | 0.941 | 0.93 | 0.937 | 0.937 | +0.015 (+1.63%) | 200,145,300 |
21 Jul 2021 | CNY | 0.931 | 0.934 | 0.919 | 0.922 | 0.922 | -0.003 (-0.32%) | 280,111,800 |
20 Jul 2021 | CNY | 0.933 | 0.942 | 0.919 | 0.925 | 0.925 | -0.014 (-1.49%) | 293,729,000 |
19 Jul 2021 | CNY | 0.95 | 0.95 | 0.934 | 0.939 | 0.939 | -0.017 (-1.78%) | 177,011,600 |
16 Jul 2021 | CNY | 0.961 | 0.964 | 0.953 | 0.956 | 0.956 | -0.007 (-0.73%) | 209,370,500 |
15 Jul 2021 | CNY | 0.963 | 0.966 | 0.957 | 0.963 | 0.963 | +0.001 (+0.10%) | 151,715,300 |
14 Jul 2021 | CNY | 0.962 | 0.968 | 0.96 | 0.962 | 0.962 | +0.002 (+0.21%) | 187,034,500 |
13 Jul 2021 | CNY | 0.949 | 0.968 | 0.946 | 0.96 | 0.96 | +0.015 (+1.59%) | 268,126,900 |
12 Jul 2021 | CNY | 0.948 | 0.951 | 0.934 | 0.945 | 0.945 | +0.009 (+0.96%) | 213,638,300 |
9 Jul 2021 | CNY | 0.925 | 0.943 | 0.907 | 0.936 | 0.936 | +0.006 (+0.65%) | 488,178,900 |
8 Jul 2021 | CNY | 0.956 | 0.956 | 0.928 | 0.93 | 0.93 | -0.023 (-2.41%) | 334,366,500 |
7 Jul 2021 | CNY | 0.954 | 0.959 | 0.947 | 0.953 | 0.953 | -0.009 (-0.94%) | 274,404,700 |
6 Jul 2021 | CNY | 0.971 | 0.973 | 0.953 | 0.962 | 0.962 | -0.009 (-0.93%) | 318,221,100 |
5 Jul 2021 | CNY | 0.988 | 0.991 | 0.964 | 0.971 | 0.971 | -0.021 (-2.12%) | 347,879,700 |
2 Jul 2021 | CNY | 1.018 | 1.018 | 0.99 | 0.992 | 0.992 | -0.024 (-2.36%) | 317,949,500 |
1 Jul 2021 | CNY | 1.023 | 1.024 | 1.016 | 1.016 | 1.016 | -0.007 (-0.68%) | 61,888,900 |