Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | CNY | 1.036 | 1.043 | 1.023 | 1.023 | 1.023 | -0.01 (-0.97%) | 251,466,300 |
28 Jun 2021 | CNY | 1.031 | 1.04 | 1.03 | 1.033 | 1.033 | +0.003 (+0.29%) | 186,217,400 |
25 Jun 2021 | CNY | 1.018 | 1.032 | 1.017 | 1.03 | 1.03 | +0.02 (+1.98%) | 311,993,300 |
24 Jun 2021 | CNY | 1.01 | 1.017 | 1.007 | 1.01 | 1.01 | +0.002 (+0.20%) | 235,724,800 |
23 Jun 2021 | CNY | 0.991 | 1.01 | 0.987 | 1.008 | 1.008 | +0.021 (+2.13%) | 282,549,700 |
22 Jun 2021 | CNY | 1.001 | 1.002 | 0.984 | 0.987 | 0.987 | -0.011 (-1.10%) | 276,024,600 |
21 Jun 2021 | CNY | 0.997 | 1.003 | 0.992 | 0.998 | 0.998 | -0.006 (-0.60%) | 211,000,900 |
18 Jun 2021 | CNY | 0.994 | 1.012 | 0.994 | 1.004 | 1.004 | +0.018 (+1.83%) | 313,482,400 |
17 Jun 2021 | CNY | 0.974 | 0.986 | 0.972 | 0.986 | 0.986 | +0.006 (+0.61%) | 231,047,400 |
16 Jun 2021 | CNY | 0.987 | 0.989 | 0.979 | 0.98 | 0.98 | -0.011 (-1.11%) | 160,818,800 |
15 Jun 2021 | CNY | 0.998 | 1.001 | 0.982 | 0.991 | 0.991 | -0.001 (-0.10%) | 190,879,700 |
11 Jun 2021 | CNY | 0.996 | 1.003 | 0.992 | 0.992 | 0.992 | +0.001 (+0.10%) | 185,812,800 |
10 Jun 2021 | CNY | 0.995 | 1.001 | 0.99 | 0.991 | 0.991 | -0.001 (-0.10%) | 278,427,000 |
9 Jun 2021 | CNY | 0.993 | 0.998 | 0.989 | 0.992 | 0.992 | -0.001 (-0.10%) | 137,082,400 |
8 Jun 2021 | CNY | 1.006 | 1.009 | 0.99 | 0.993 | 0.993 | -0.011 (-1.10%) | 274,591,700 |
7 Jun 2021 | CNY | 1.014 | 1.014 | 0.997 | 1.004 | 1.004 | -0.006 (-0.59%) | 212,041,000 |
4 Jun 2021 | CNY | 1.009 | 1.02 | 1.005 | 1.01 | 1.01 | -0.006 (-0.59%) | 328,716,000 |
3 Jun 2021 | CNY | 1.024 | 1.032 | 1.014 | 1.016 | 1.016 | -0.006 (-0.59%) | 247,716,500 |
2 Jun 2021 | CNY | 1.035 | 1.039 | 1.021 | 1.022 | 1.022 | -0.008 (-0.78%) | 298,824,500 |
1 Jun 2021 | CNY | 1.009 | 1.033 | 1.003 | 1.03 | 1.03 | +0.032 (+3.21%) | 886,779,700 |
31 May 2021 | CNY | 0.995 | 1.001 | 0.99 | 0.998 | 0.998 | +0.007 (+0.71%) | 267,986,200 |
28 May 2021 | CNY | 1.01 | 1.01 | 0.988 | 0.991 | 0.991 | -0.014 (-1.39%) | 317,619,300 |
27 May 2021 | CNY | 1.001 | 1.009 | 1 | 1.005 | 1.005 | +0.001 (+0.10%) | 343,661,900 |
26 May 2021 | CNY | 1.005 | 1.009 | 1.001 | 1.004 | 1.004 | +0.001 (+0.10%) | 450,025,400 |
25 May 2021 | CNY | 0.991 | 1.004 | 0.987 | 1.003 | 1.003 | -101.517 (-99.02%) | 604,253,800 |
21 May 2021 | CNY | 102.48 | 102.52 | 102.48 | 102.52 | 102.52 | +1.22 (+1.20%) | 85 |
20 May 2021 | CNY | 99.12 | 101.3 | 99.12 | 101.3 | 101.3 | +3.74 (+3.83%) | 10 |
17 May 2021 | CNY | 99.29 | 99.29 | 97.56 | 97.56 | 97.56 | +0.36 (+0.37%) | 75 |
13 May 2021 | CNY | 94.03 | 97.68 | 93.63 | 97.2 | 97.2 | +1.18 (+1.23%) | 1,976 |
11 May 2021 | CNY | 98.5 | 98.5 | 96.02 | 96.02 | 96.02 | -6.2 (-6.07%) | 28 |