| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | CNY | 102.56 | 103.3 | 102 | 102.22 | 102.22 | +2.22 (+2.22%) | 39 |
| 4 May 2021 | CNY | 103.62 | 103.62 | 100 | 100 | 100 | -3 (-2.91%) | 70 |
| 3 May 2021 | CNY | 102.5 | 103 | 102.5 | 103 | 103 | -3.06 (-2.89%) | 100 |
| 30 Apr 2021 | CNY | 106.08 | 106.08 | 106.06 | 106.06 | 106.06 | -3.04 (-2.79%) | 80 |
| 29 Apr 2021 | CNY | 108.72 | 109.1 | 108.72 | 109.1 | 109.1 | -1.04 (-0.94%) | 590 |
| 28 Apr 2021 | CNY | 111.02 | 111.02 | 110.14 | 110.14 | 110.14 | +2.36 (+2.19%) | 350 |
| 22 Apr 2021 | CNY | 106.7 | 108.8 | 106.7 | 107.78 | 107.78 | +4.5 (+4.36%) | 50 |
| 20 Apr 2021 | CNY | 103.56 | 103.56 | 102.84 | 103.28 | 103.28 | -0.8 (-0.77%) | 80 |
| 19 Apr 2021 | CNY | 107.02 | 107.02 | 104.08 | 104.08 | 104.08 | -3.04 (-2.84%) | 640 |
| 16 Apr 2021 | CNY | 108 | 108 | 107.12 | 107.12 | 107.12 | -0.22 (-0.20%) | 85 |
| 15 Apr 2021 | CNY | 106.24 | 107.34 | 106.24 | 107.34 | 107.34 | -0.98 (-0.90%) | 30 |
| 13 Apr 2021 | CNY | 108.26 | 108.32 | 108.26 | 108.32 | 108.32 | -3.68 (-3.29%) | 10 |
| 8 Apr 2021 | CNY | 110.6 | 112 | 110.6 | 112 | 112 | +2.16 (+1.97%) | 80 |
| 7 Apr 2021 | CNY | 110.22 | 110.22 | 109.84 | 109.84 | 109.84 | -2.18 (-1.95%) | 165 |
| 6 Apr 2021 | CNY | 112.44 | 113.36 | 110.62 | 112.02 | 112.02 | +4.36 (+4.05%) | 361 |
| 1 Apr 2021 | CNY | 102.98 | 107.66 | 102.98 | 107.66 | 107.66 | +7.5 (+7.49%) | 39 |
| 29 Mar 2021 | CNY | 100.18 | 100.18 | 100.16 | 100.16 | 100.16 | +3.81 (+3.95%) | 15 |
| 25 Mar 2021 | CNY | 93.51 | 96.35 | 93.51 | 96.35 | 96.35 | -1.18 (-1.21%) | 200 |
| 24 Mar 2021 | CNY | 95.7 | 97.53 | 95.7 | 97.53 | 97.53 | +2.71 (+2.86%) | 17 |
| 23 Mar 2021 | CNY | 99.1 | 99.1 | 94.82 | 94.82 | 94.82 | -2.51 (-2.58%) | 35 |
| 22 Mar 2021 | CNY | 96.71 | 98.63 | 96.71 | 97.33 | 97.33 | +0.35 (+0.36%) | 20 |
| 19 Mar 2021 | CNY | 94.25 | 96.98 | 94.22 | 96.98 | 96.98 | +1.25 (+1.31%) | 125 |
| 18 Mar 2021 | CNY | 97.23 | 97.99 | 95.73 | 95.73 | 95.73 | +0.03 (+0.03%) | 58 |
| 17 Mar 2021 | CNY | 97.2 | 97.2 | 95.7 | 95.7 | 95.7 | -3.83 (-3.85%) | 89 |
| 16 Mar 2021 | CNY | 100.34 | 101.96 | 99.53 | 99.53 | 99.53 | -2.13 (-2.10%) | 70 |
| 15 Mar 2021 | CNY | 94.25 | 101.66 | 94.25 | 101.66 | 101.66 | +7.92 (+8.45%) | 70 |
| 12 Mar 2021 | CNY | 95.97 | 95.97 | 93.74 | 93.74 | 93.74 | -1.03 (-1.09%) | 126 |
| 11 Mar 2021 | CNY | 91.52 | 94.77 | 91.52 | 94.77 | 94.77 | -0.47 (-0.49%) | 3 |
| 10 Mar 2021 | CNY | 94.12 | 95.75 | 94.12 | 95.24 | 95.24 | +0.52 (+0.55%) | 343 |
| 9 Mar 2021 | CNY | 88.3 | 94.72 | 88.3 | 94.72 | 94.72 | +3.35 (+3.67%) | 47 |
