| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | CNY | 99.21 | 99.94 | 93.92 | 93.92 | 93.92 | -11.72 (-11.09%) | 10 |
| 3 Mar 2021 | CNY | 104.98 | 105.9 | 104.98 | 105.64 | 105.64 | -3.92 (-3.58%) | 67 |
| 2 Mar 2021 | CNY | 109.7 | 112.24 | 109.56 | 109.56 | 109.56 | -1.28 (-1.15%) | 58 |
| 1 Mar 2021 | CNY | 104.6 | 110.84 | 104.6 | 110.84 | 110.84 | +8.28 (+8.07%) | 492 |
| 26 Feb 2021 | CNY | 102.02 | 102.56 | 102.02 | 102.56 | 102.56 | -3.44 (-3.25%) | 51 |
| 25 Feb 2021 | CNY | 108.22 | 108.22 | 106 | 106 | 106 | -1.9 (-1.76%) | 20 |
| 24 Feb 2021 | CNY | 104.94 | 107.9 | 104.94 | 107.9 | 107.9 | +0.38 (+0.35%) | 110 |
| 23 Feb 2021 | CNY | 109.82 | 109.82 | 107.52 | 107.52 | 107.52 | -4.26 (-3.81%) | 330 |
| 18 Feb 2021 | CNY | 113.52 | 115.66 | 111.78 | 111.78 | 111.78 | -1.08 (-0.96%) | 89 |
| 17 Feb 2021 | CNY | 117.52 | 120.44 | 112.5 | 112.86 | 112.86 | -6.12 (-5.14%) | 697 |
| 16 Feb 2021 | CNY | 120 | 121.52 | 118.48 | 118.98 | 118.98 | -1.3 (-1.08%) | 261 |
| 15 Feb 2021 | CNY | 120 | 120.28 | 119.8 | 120.28 | 120.28 | +12.06 (+11.14%) | 893 |
| 11 Feb 2021 | CNY | 104.92 | 108.4 | 104.92 | 108.22 | 108.22 | +1.76 (+1.65%) | 1,046 |
| 10 Feb 2021 | CNY | 105.96 | 106.46 | 105.96 | 106.46 | 106.46 | -0.16 (-0.15%) | 75 |
| 9 Feb 2021 | CNY | 105.22 | 106.62 | 105.22 | 106.62 | 106.62 | +0.66 (+0.62%) | 15 |
| 8 Feb 2021 | CNY | 104.6 | 105.96 | 104.6 | 105.96 | 105.96 | +1.94 (+1.87%) | 40 |
| 5 Feb 2021 | CNY | 107.56 | 108 | 104.02 | 104.02 | 104.02 | +2.12 (+2.08%) | 232 |
| 4 Feb 2021 | CNY | 100.52 | 101.9 | 100.52 | 101.9 | 101.9 | -2.32 (-2.23%) | 50 |
| 3 Feb 2021 | CNY | 101.88 | 104.22 | 101.88 | 104.22 | 104.22 | +2.8 (+2.76%) | 50 |
| 2 Feb 2021 | CNY | 97.51 | 101.42 | 97.51 | 101.42 | 101.42 | +4.37 (+4.50%) | 150 |
| 1 Feb 2021 | CNY | 95 | 97.05 | 95 | 97.05 | 97.05 | +3.15 (+3.35%) | 1,285 |
| 29 Jan 2021 | CNY | 97.78 | 100.8 | 93.9 | 93.9 | 93.9 | -5.52 (-5.55%) | 416 |
| 28 Jan 2021 | CNY | 99.2 | 102 | 99.2 | 99.42 | 99.42 | -15.52 (-13.50%) | 269 |
| 27 Jan 2021 | CNY | 113.8 | 114.94 | 113.8 | 114.94 | 114.94 | -1.98 (-1.69%) | 400 |
| 26 Jan 2021 | CNY | 113.76 | 116.92 | 113.76 | 116.92 | 116.92 | +2.14 (+1.86%) | 27 |
| 25 Jan 2021 | CNY | 115.6 | 115.6 | 114.78 | 114.78 | 114.78 | +0.54 (+0.47%) | 4 |
| 22 Jan 2021 | CNY | 116.24 | 116.24 | 114.24 | 114.24 | 114.24 | -0.94 (-0.82%) | 99 |
| 21 Jan 2021 | CNY | 114.16 | 116.3 | 114.16 | 115.18 | 115.18 | -1.8 (-1.54%) | 418 |
| 19 Jan 2021 | CNY | 114.16 | 116.98 | 114.16 | 116.98 | 116.98 | +2.68 (+2.34%) | 140 |
| 18 Jan 2021 | CNY | 114.3 | 114.3 | 114.3 | 114.3 | 114.3 | +0.94 (+0.83%) | 50 |
