| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | CNY | 112.32 | 116 | 112.32 | 113.36 | 113.36 | +1.06 (+0.94%) | 130 |
| 13 Jan 2021 | CNY | 111.82 | 112.3 | 111.82 | 112.3 | 112.3 | -1.44 (-1.27%) | 30 |
| 12 Jan 2021 | CNY | 110.38 | 113.74 | 110.38 | 113.74 | 113.74 | +1.86 (+1.66%) | 6 |
| 11 Jan 2021 | CNY | 108 | 111.88 | 108 | 111.88 | 111.88 | +6.52 (+6.19%) | 188 |
| 8 Jan 2021 | CNY | 105.04 | 105.36 | 105.04 | 105.36 | 105.36 | -0.56 (-0.53%) | 100 |
| 7 Jan 2021 | CNY | 98.88 | 105.92 | 98.88 | 105.92 | 105.92 | +8.02 (+8.19%) | 1,089 |
| 5 Jan 2021 | CNY | 96.08 | 98.31 | 95.49 | 97.9 | 97.9 | -1.73 (-1.74%) | 460 |
| 4 Jan 2021 | CNY | 97.34 | 100.8 | 97.34 | 99.63 | 99.63 | +3.65 (+3.80%) | 190 |
| 29 Dec 2020 | CNY | 95.4 | 97.67 | 95.4 | 95.98 | 95.98 | -0.54 (-0.56%) | 25 |
| 28 Dec 2020 | CNY | 98.58 | 98.58 | 96.24 | 96.52 | 96.52 | -0.36 (-0.37%) | 104 |
| 23 Dec 2020 | CNY | 96.14 | 100.28 | 96.14 | 96.88 | 96.88 | -3.58 (-3.56%) | 130 |
| 21 Dec 2020 | CNY | 98.02 | 100.46 | 98.02 | 100.46 | 100.46 | -0.46 (-0.46%) | 10 |
| 16 Dec 2020 | CNY | 97.94 | 100.92 | 97.94 | 100.92 | 100.92 | +1.67 (+1.68%) | 50 |
| 15 Dec 2020 | CNY | 95.37 | 99.25 | 95.37 | 99.25 | 99.25 | +2.92 (+3.03%) | 20 |
| 14 Dec 2020 | CNY | 94.26 | 96.99 | 94.14 | 96.33 | 96.33 | +1.91 (+2.02%) | 370 |
| 11 Dec 2020 | CNY | 93.77 | 95.82 | 93.77 | 94.42 | 94.42 | -1 (-1.05%) | 455 |
| 10 Dec 2020 | CNY | 92.89 | 95.42 | 92.89 | 95.42 | 95.42 | -2.79 (-2.84%) | 5 |
| 8 Dec 2020 | CNY | 95.3 | 98.21 | 95.3 | 98.21 | 98.21 | +3.26 (+3.43%) | 105 |
| 7 Dec 2020 | CNY | 96.78 | 96.8 | 94.81 | 94.95 | 94.95 | +0.67 (+0.71%) | 67 |
| 4 Dec 2020 | CNY | 93.65 | 95 | 93.65 | 94.28 | 94.28 | +0.51 (+0.54%) | 55 |
| 2 Dec 2020 | CNY | 94.11 | 96.36 | 93.77 | 93.77 | 93.77 | +1.35 (+1.46%) | 125 |
| 30 Nov 2020 | CNY | 91.16 | 92.42 | 91.16 | 92.42 | 92.42 | +1.74 (+1.92%) | 10 |
| 25 Nov 2020 | CNY | 90.77 | 91.94 | 90.68 | 90.68 | 90.68 | -0.46 (-0.50%) | 62 |
| 24 Nov 2020 | CNY | 90.4 | 92.31 | 90.4 | 91.14 | 91.14 | -0.14 (-0.15%) | 5 |
| 23 Nov 2020 | CNY | 89.76 | 91.28 | 89.76 | 91.28 | 91.28 | +0.8 (+0.88%) | 10 |
| 20 Nov 2020 | CNY | 88.53 | 90.75 | 88.53 | 90.48 | 90.48 | +1.95 (+2.20%) | 460 |
| 19 Nov 2020 | CNY | 87.42 | 89.33 | 87.42 | 88.53 | 88.53 | -0.77 (-0.86%) | 8 |
| 17 Nov 2020 | CNY | 89.37 | 89.37 | 88.94 | 89.3 | 89.3 | +3.09 (+3.58%) | 25 |
| 13 Nov 2020 | CNY | 84.68 | 87.2 | 84.68 | 86.21 | 86.21 | +0.82 (+0.96%) | 308 |
| 11 Nov 2020 | CNY | 82.36 | 85.64 | 82.36 | 85.39 | 85.39 | +1.26 (+1.50%) | 10 |
