| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | CNY | 81.25 | 84.3 | 81.25 | 84.25 | 84.25 | +6.32 (+8.11%) | 250 |
| 3 Nov 2020 | CNY | 77.26 | 78.91 | 77.04 | 77.93 | 77.93 | +3.12 (+4.17%) | 20 |
| 30 Oct 2020 | CNY | 74.06 | 74.9 | 74.06 | 74.81 | 74.81 | +1.38 (+1.88%) | 300 |
| 28 Oct 2020 | CNY | 73.16 | 73.43 | 72.54 | 73.43 | 73.43 | -0.07 (-0.10%) | 43 |
| 27 Oct 2020 | CNY | 74.9 | 75.45 | 73.5 | 73.5 | 73.5 | -4.01 (-5.17%) | 1,025 |
| 23 Oct 2020 | CNY | 76.05 | 77.89 | 76.05 | 77.51 | 77.51 | -0.61 (-0.78%) | 30 |
| 21 Oct 2020 | CNY | 74.38 | 78.32 | 73.88 | 78.12 | 78.12 | +3.99 (+5.38%) | 1,115 |
| 16 Oct 2020 | CNY | 73.64 | 75.73 | 73.62 | 74.13 | 74.13 | +0.25 (+0.34%) | 131 |
| 15 Oct 2020 | CNY | 72.79 | 73.88 | 72.79 | 73.88 | 73.88 | +4.03 (+5.77%) | 960 |
| 6 Oct 2020 | CNY | 68.86 | 69.85 | 68.63 | 69.85 | 69.85 | +1.91 (+2.81%) | 144 |
| 30 Sep 2020 | CNY | 67.8 | 67.94 | 67.8 | 67.94 | 67.94 | -0.2 (-0.29%) | 1,050 |
| 29 Sep 2020 | CNY | 68.97 | 68.97 | 68.14 | 68.14 | 68.14 | +0.65 (+0.96%) | 23 |
| 28 Sep 2020 | CNY | 68.15 | 68.32 | 66.38 | 67.49 | 67.49 | +2.53 (+3.89%) | 32 |
| 23 Sep 2020 | CNY | 65.01 | 66.55 | 64.56 | 64.96 | 64.96 | +0.54 (+0.84%) | 48 |
| 18 Sep 2020 | CNY | 64.69 | 66.26 | 64.42 | 64.42 | 64.42 | +0.56 (+0.88%) | 32 |
| 14 Sep 2020 | CNY | 63.1 | 64.36 | 63.1 | 63.86 | 63.86 | -0.71 (-1.10%) | 65 |
| 10 Sep 2020 | CNY | 65.01 | 65.84 | 64.12 | 64.57 | 64.57 | -1.09 (-1.66%) | 7 |
| 8 Sep 2020 | CNY | 71.01 | 71.36 | 65.27 | 65.66 | 65.66 | -3.79 (-5.46%) | 7 |
| 7 Sep 2020 | CNY | 71.01 | 71.36 | 68.75 | 69.45 | 69.45 | -0.88 (-1.25%) | 260 |
| 4 Sep 2020 | CNY | 68.18 | 70.33 | 68.18 | 70.33 | 70.33 | -1.13 (-1.58%) | 10 |
| 1 Sep 2020 | CNY | 70.16 | 72.14 | 70.16 | 71.46 | 71.46 | +0.7 (+0.99%) | 275 |
| 31 Aug 2020 | CNY | 71.35 | 71.35 | 70.76 | 70.76 | 70.76 | -1.37 (-1.90%) | 200 |
| 28 Aug 2020 | CNY | 74.99 | 74.99 | 71.05 | 72.13 | 72.13 | -3.02 (-4.02%) | 42 |
| 24 Aug 2020 | CNY | 73.94 | 75.41 | 73.94 | 75.15 | 75.15 | +0.98 (+1.32%) | 360 |
| 21 Aug 2020 | CNY | 73.27 | 75.49 | 73.27 | 74.17 | 74.17 | -0.44 (-0.59%) | 73 |
| 20 Aug 2020 | CNY | 75.06 | 77.22 | 74.61 | 74.61 | 74.61 | -0.11 (-0.15%) | 213 |
| 12 Aug 2020 | CNY | 72.92 | 74.72 | 72.92 | 74.72 | 74.72 | +1.25 (+1.70%) | 5 |
| 31 Jul 2020 | CNY | 73.72 | 73.86 | 73.47 | 73.47 | 73.47 | -0.5 (-0.68%) | 180 |
| 27 Jul 2020 | CNY | 70.14 | 73.97 | 69.1 | 73.97 | 73.97 | +1.11 (+1.52%) | 233 |
| 24 Jul 2020 | CNY | 72.98 | 72.98 | 71.54 | 72.86 | 72.86 | -4.23 (-5.49%) | 6 |
