| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 74.05 | 77.09 | 74.05 | 77.09 | 77.09 | +2.21 (+2.95%) | 50 |
| 14 Jul 2020 | CNY | 76.51 | 76.51 | 73.71 | 74.88 | 74.88 | -4.14 (-5.24%) | 10 |
| 13 Jul 2020 | CNY | 76.77 | 79.39 | 76.69 | 79.02 | 79.02 | +2.77 (+3.63%) | 100 |
| 10 Jul 2020 | CNY | 76.9 | 76.9 | 76.25 | 76.25 | 76.25 | -1.2 (-1.55%) | 28 |
| 7 Jul 2020 | CNY | 76.56 | 78.29 | 76.56 | 77.45 | 77.45 | +3.53 (+4.78%) | 50 |
| 1 Jul 2020 | CNY | 74.13 | 75.25 | 73.92 | 73.92 | 73.92 | -0.67 (-0.90%) | 100 |
| 30 Jun 2020 | CNY | 72.77 | 74.59 | 72.77 | 74.59 | 74.59 | +1.43 (+1.95%) | 80 |
| 26 Jun 2020 | CNY | 74.51 | 76.25 | 73.16 | 73.16 | 73.16 | -0.55 (-0.75%) | 650 |
| 24 Jun 2020 | CNY | 73.2 | 73.71 | 73.01 | 73.71 | 73.71 | -1.81 (-2.40%) | 108 |
| 23 Jun 2020 | CNY | 73.72 | 75.52 | 73.72 | 75.52 | 75.52 | +1.9 (+2.58%) | 80 |
| 22 Jun 2020 | CNY | 72.45 | 74.66 | 72.45 | 73.62 | 73.62 | +0.97 (+1.34%) | 213 |
| 19 Jun 2020 | CNY | 70.2 | 73.15 | 70.2 | 72.65 | 72.65 | +1.64 (+2.31%) | 50 |
| 18 Jun 2020 | CNY | 68.5 | 71.17 | 68.5 | 71.01 | 71.01 | +1.22 (+1.75%) | 94 |
| 17 Jun 2020 | CNY | 67.45 | 69.79 | 67.45 | 69.79 | 69.79 | +1.56 (+2.29%) | 400 |
| 16 Jun 2020 | CNY | 66.75 | 69.48 | 66.75 | 68.23 | 68.23 | +2.94 (+4.50%) | 7 |
| 15 Jun 2020 | CNY | 60.94 | 65.72 | 60.94 | 65.29 | 65.29 | +1.75 (+2.75%) | 30 |
| 12 Jun 2020 | CNY | 62.98 | 65.23 | 62.98 | 63.54 | 63.54 | -3.74 (-5.56%) | 47 |
| 10 Jun 2020 | CNY | 65.39 | 67.28 | 65.39 | 67.28 | 67.28 | +1.14 (+1.72%) | 10 |
| 9 Jun 2020 | CNY | 65.53 | 66.14 | 65.16 | 66.14 | 66.14 | -0.05 (-0.08%) | 70 |
| 8 Jun 2020 | CNY | 69.1 | 69.1 | 66.19 | 66.19 | 66.19 | +5.41 (+8.90%) | 29 |
| 27 May 2020 | CNY | 59.25 | 60.78 | 59.25 | 60.78 | 60.78 | +6.04 (+11.03%) | 500 |
| 14 May 2020 | CNY | 54.19 | 55 | 53.96 | 54.74 | 54.74 | -5.44 (-9.04%) | 100 |
| 8 May 2020 | CNY | 57.72 | 60.18 | 57.72 | 60.18 | 60.18 | +2.79 (+4.86%) | 100 |
| 7 May 2020 | CNY | 55.65 | 57.4 | 55.65 | 57.39 | 57.39 | -1.61 (-2.73%) | 25 |
| 30 Apr 2020 | CNY | 61.72 | 61.72 | 59 | 59 | 59 | +2.53 (+4.48%) | 76 |
| 23 Apr 2020 | CNY | 57.36 | 58.79 | 56.47 | 56.47 | 56.47 | -0.9 (-1.57%) | 380 |
| 22 Apr 2020 | CNY | 61.56 | 61.56 | 55.43 | 57.37 | 57.37 | +1.54 (+2.76%) | 199 |
| 21 Apr 2020 | CNY | 56.49 | 57.02 | 55.83 | 55.83 | 55.83 | -2.35 (-4.04%) | 13 |
| 20 Apr 2020 | CNY | 57.94 | 58.28 | 57.94 | 58.18 | 58.18 | +0.22 (+0.38%) | 20 |
| 14 Apr 2020 | CNY | 56.5 | 57.96 | 56.5 | 57.96 | 57.96 | +0.55 (+0.96%) | 40 |
