| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | CNY | 57.39 | 59.03 | 57.39 | 57.41 | 57.41 | +9.075 (+18.78%) | 10 |
| 3 Apr 2020 | CNY | 48.12 | 49.995 | 48.12 | 48.335 | 48.335 | -2.265 (-4.48%) | 25 |
| 31 Mar 2020 | CNY | 49.21 | 50.6 | 49.21 | 50.6 | 50.6 | +0.995 (+2.01%) | 60 |
| 30 Mar 2020 | CNY | 49.265 | 49.605 | 48.63 | 49.605 | 49.605 | -0.955 (-1.89%) | 13 |
| 25 Mar 2020 | CNY | 49.355 | 50.56 | 47.96 | 50.56 | 50.56 | +8.275 (+19.57%) | 40 |
| 18 Mar 2020 | CNY | 45.05 | 45.64 | 42.285 | 42.285 | 42.285 | -3.125 (-6.88%) | 4 |
| 13 Mar 2020 | CNY | 46.08 | 46.42 | 44.785 | 45.41 | 45.41 | -0.14 (-0.31%) | 75 |
| 12 Mar 2020 | CNY | 45.77 | 46.22 | 45.045 | 45.55 | 45.55 | -6.21 (-12.00%) | 157 |
| 10 Mar 2020 | CNY | 48.665 | 51.76 | 48.665 | 51.76 | 51.76 | +3.29 (+6.79%) | 46 |
| 9 Mar 2020 | CNY | 47.05 | 48.885 | 47.05 | 48.47 | 48.47 | -3.91 (-7.46%) | 200 |
| 3 Mar 2020 | CNY | 53.4 | 55.26 | 52.38 | 52.38 | 52.38 | +0.53 (+1.02%) | 200 |
| 2 Mar 2020 | CNY | 53.51 | 53.51 | 51.85 | 51.85 | 51.85 | -0.03 (-0.06%) | 100 |
| 28 Feb 2020 | CNY | 49.8 | 51.88 | 48.5 | 51.88 | 51.88 | -1.54 (-2.88%) | 229 |
| 27 Feb 2020 | CNY | 55.42 | 56 | 53 | 53.42 | 53.42 | -3.51 (-6.17%) | 12,004 |
| 26 Feb 2020 | CNY | 56.21 | 57.27 | 56.21 | 56.93 | 56.93 | -1.63 (-2.78%) | 20 |
| 24 Feb 2020 | CNY | 59.2 | 59.23 | 57.6 | 58.56 | 58.56 | -3.26 (-5.27%) | 737 |
| 18 Feb 2020 | CNY | 63.5 | 63.5 | 61.75 | 61.82 | 61.82 | -2.43 (-3.78%) | 875 |
| 14 Feb 2020 | CNY | 66.32 | 67.92 | 64.25 | 64.25 | 64.25 | -3.29 (-4.87%) | 157 |
| 12 Feb 2020 | CNY | 65.74 | 67.54 | 65.74 | 67.54 | 67.54 | +1.51 (+2.29%) | 210 |
| 11 Feb 2020 | CNY | 64.09 | 66.5 | 64.09 | 66.03 | 66.03 | +1.89 (+2.95%) | 460 |
| 10 Feb 2020 | CNY | 63.81 | 64.14 | 63.81 | 64.14 | 64.14 | -0.87 (-1.34%) | 125 |
| 6 Feb 2020 | CNY | 64.34 | 65.51 | 64.34 | 65.01 | 65.01 | +0.4 (+0.62%) | 105 |
| 5 Feb 2020 | CNY | 63.68 | 65.23 | 63.68 | 64.61 | 64.61 | +3.89 (+6.41%) | 20 |
| 3 Feb 2020 | CNY | 59.51 | 60.72 | 59.51 | 60.72 | 60.72 | -1.61 (-2.58%) | 50 |
| 30 Jan 2020 | CNY | 62.4 | 63.95 | 61.85 | 62.33 | 62.33 | -1.51 (-2.37%) | 40 |
| 29 Jan 2020 | CNY | 64.19 | 65.1 | 63.84 | 63.84 | 63.84 | +1.13 (+1.80%) | 35 |
| 27 Jan 2020 | CNY | 63.91 | 63.91 | 62.71 | 62.71 | 62.71 | -2.24 (-3.45%) | 253 |
| 24 Jan 2020 | CNY | 68.61 | 68.61 | 64.95 | 64.95 | 64.95 | -7.59 (-10.46%) | 134 |
| 23 Jan 2020 | CNY | 73.4 | 74 | 71.5 | 72.54 | 72.54 | +6.69 (+10.16%) | 423 |
| 22 Jan 2020 | CNY | 64.06 | 66.07 | 64.06 | 65.85 | 65.85 | +4.23 (+6.86%) | 150 |
