| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | CNY | 61.13 | 63.3 | 61.13 | 61.62 | 61.62 | -0.56 (-0.90%) | 856 |
| 13 Jan 2020 | CNY | 60.43 | 62.18 | 60.43 | 62.18 | 62.18 | +0.68 (+1.11%) | 50 |
| 10 Jan 2020 | CNY | 60.88 | 61.74 | 60.88 | 61.5 | 61.5 | -0.82 (-1.32%) | 20 |
| 9 Jan 2020 | CNY | 61.95 | 62.32 | 60.94 | 62.32 | 62.32 | +0.84 (+1.37%) | 9 |
| 8 Jan 2020 | CNY | 61.95 | 61.95 | 61.47 | 61.48 | 61.48 | +0.46 (+0.75%) | 9 |
| 7 Jan 2020 | CNY | 59.05 | 61.05 | 59.05 | 61.02 | 61.02 | +1.4 (+2.35%) | 159 |
| 6 Jan 2020 | CNY | 60.14 | 60.14 | 59.05 | 59.62 | 59.62 | -1.55 (-2.53%) | 200 |
| 3 Jan 2020 | CNY | 61.51 | 61.51 | 60.43 | 61.17 | 61.17 | -0.53 (-0.86%) | 110 |
| 2 Jan 2020 | CNY | 60.14 | 61.99 | 60.14 | 61.7 | 61.7 | +0.99 (+1.63%) | 100 |
| 30 Dec 2019 | CNY | 61 | 61 | 60.71 | 60.71 | 60.71 | -1.04 (-1.68%) | 10 |
| 20 Dec 2019 | CNY | 60.91 | 62.6 | 60.91 | 61.75 | 61.75 | +0.12 (+0.19%) | 457 |
| 18 Dec 2019 | CNY | 60.76 | 61.63 | 60.76 | 61.63 | 61.63 | +0.09 (+0.15%) | 35 |
| 16 Dec 2019 | CNY | 59.13 | 61.54 | 59.13 | 61.54 | 61.54 | +4.17 (+7.27%) | 80 |
| 9 Dec 2019 | CNY | 57.08 | 58.19 | 57.08 | 57.37 | 57.37 | -0.35 (-0.61%) | 473 |
| 6 Dec 2019 | CNY | 55.84 | 58.66 | 55.84 | 57.72 | 57.72 | +2.25 (+4.06%) | 40 |
| 3 Dec 2019 | CNY | 55.86 | 55.86 | 54.5 | 55.47 | 55.47 | -2.64 (-4.54%) | 383 |
| 27 Nov 2019 | CNY | 57.23 | 58.48 | 57.23 | 58.11 | 58.11 | +2.27 (+4.07%) | 200 |
| 21 Nov 2019 | CNY | 56.85 | 56.85 | 55.63 | 55.84 | 55.84 | -2.26 (-3.89%) | 50 |
| 19 Nov 2019 | CNY | 58.5 | 58.61 | 57.85 | 58.1 | 58.1 | -0.93 (-1.58%) | 200 |
| 18 Nov 2019 | CNY | 59.61 | 60.23 | 59.03 | 59.03 | 59.03 | -1.25 (-2.07%) | 16 |
| 15 Nov 2019 | CNY | 58.97 | 60.28 | 58.97 | 60.28 | 60.28 | +1.13 (+1.91%) | 50 |
| 14 Nov 2019 | CNY | 58.97 | 59.15 | 58.97 | 59.15 | 59.15 | -0.04 (-0.07%) | 70 |
| 13 Nov 2019 | CNY | 58.36 | 59.19 | 58.21 | 59.19 | 59.19 | -0.13 (-0.22%) | 340 |
| 12 Nov 2019 | CNY | 57.44 | 59.32 | 57.44 | 59.32 | 59.32 | +1.35 (+2.33%) | 10 |
| 11 Nov 2019 | CNY | 56.91 | 58.79 | 56.91 | 57.97 | 57.97 | +0.79 (+1.38%) | 6,070 |
| 7 Nov 2019 | CNY | 56.3 | 57.18 | 56.3 | 57.18 | 57.18 | +0.4 (+0.70%) | 20 |
| 5 Nov 2019 | CNY | 55.87 | 57.16 | 55.87 | 56.78 | 56.78 | -0.77 (-1.34%) | 60 |
| 29 Oct 2019 | CNY | 57.23 | 57.76 | 57.19 | 57.55 | 57.55 | -0.34 (-0.59%) | 57 |
| 28 Oct 2019 | CNY | 56.96 | 58.3 | 56.96 | 57.89 | 57.89 | +0.64 (+1.12%) | 2,000 |
| 25 Oct 2019 | CNY | 56.19 | 57.89 | 56.19 | 57.25 | 57.25 | +3.03 (+5.59%) | 75 |
