| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | CNY | 55.01 | 55.9 | 55.01 | 55.9 | 55.9 | +0.79 (+1.43%) | 70 |
| 14 Oct 2019 | CNY | 55.01 | 56.13 | 55.01 | 55.11 | 55.11 | -0.56 (-1.01%) | 504 |
| 11 Oct 2019 | CNY | 53.95 | 55.67 | 53.95 | 55.67 | 55.67 | +1.35 (+2.49%) | 80 |
| 9 Oct 2019 | CNY | 52.44 | 54.32 | 52.44 | 54.32 | 54.32 | +1.24 (+2.34%) | 5,000 |
| 8 Oct 2019 | CNY | 54.01 | 54.5 | 52.6 | 53.08 | 53.08 | -0.85 (-1.58%) | 40 |
| 7 Oct 2019 | CNY | 53.77 | 54.62 | 53.77 | 53.93 | 53.93 | +0.03 (+0.06%) | 220 |
| 4 Oct 2019 | CNY | 52.7 | 54.27 | 52.7 | 53.9 | 53.9 | +1.13 (+2.14%) | 89 |
| 30 Sep 2019 | CNY | 52.41 | 53.87 | 52.41 | 52.77 | 52.77 | +0.59 (+1.13%) | 67 |
| 27 Sep 2019 | CNY | 53.6 | 54.58 | 52.18 | 52.18 | 52.18 | -2.13 (-3.92%) | 620 |
| 26 Sep 2019 | CNY | 53.55 | 54.4 | 53.55 | 54.31 | 54.31 | -0.07 (-0.13%) | 85 |
| 25 Sep 2019 | CNY | 52.36 | 54.38 | 52.36 | 54.38 | 54.38 | +0.64 (+1.19%) | 92 |
| 23 Sep 2019 | CNY | 53.01 | 53.74 | 53.01 | 53.74 | 53.74 | +0.64 (+1.21%) | 20 |
| 20 Sep 2019 | CNY | 54.5 | 54.5 | 53.1 | 53.1 | 53.1 | -0.42 (-0.78%) | 679 |
| 19 Sep 2019 | CNY | 52.23 | 53.52 | 52.23 | 53.52 | 53.52 | +1.32 (+2.53%) | 57 |
| 17 Sep 2019 | CNY | 51.9 | 53.23 | 51.9 | 52.2 | 52.2 | -0.53 (-1.01%) | 250 |
| 16 Sep 2019 | CNY | 51.5 | 52.73 | 51.5 | 52.73 | 52.73 | +1.25 (+2.43%) | 106 |
| 9 Sep 2019 | CNY | 50.33 | 52.6 | 50.33 | 51.48 | 51.48 | +0.91 (+1.80%) | 883 |
| 5 Sep 2019 | CNY | 48.41 | 50.57 | 48.41 | 50.57 | 50.57 | +2.88 (+6.04%) | 300 |
| 2 Sep 2019 | CNY | 47.615 | 47.69 | 47.615 | 47.69 | 47.69 | +0.69 (+1.47%) | 300 |
| 27 Aug 2019 | CNY | 47.515 | 47.515 | 47 | 47 | 47 | -0.425 (-0.90%) | 500 |
| 26 Aug 2019 | CNY | 45.935 | 47.425 | 45.935 | 47.425 | 47.425 | +0.925 (+1.99%) | 60 |
| 12 Aug 2019 | CNY | 46.065 | 46.895 | 46.065 | 46.5 | 46.5 | -0.13 (-0.28%) | 106 |
| 8 Aug 2019 | CNY | 44.6 | 46.63 | 44.6 | 46.63 | 46.63 | +0.34 (+0.73%) | 100 |
| 5 Aug 2019 | CNY | 47.005 | 47.005 | 45.845 | 46.29 | 46.29 | -1.655 (-3.45%) | 13 |
| 2 Aug 2019 | CNY | 48.755 | 48.91 | 47.775 | 47.945 | 47.945 | -2.615 (-5.17%) | 999 |
| 31 Jul 2019 | CNY | 50.93 | 50.94 | 50.56 | 50.56 | 50.56 | -0.91 (-1.77%) | 210 |
| 30 Jul 2019 | CNY | 52.52 | 52.52 | 51.18 | 51.47 | 51.47 | +0.17 (+0.33%) | 100 |
| 26 Jul 2019 | CNY | 49.64 | 51.3 | 49.64 | 51.3 | 51.3 | +0.85 (+1.68%) | 100 |
| 25 Jul 2019 | CNY | 51.4 | 51.4 | 50.45 | 50.45 | 50.45 | +0.03 (+0.06%) | 2,312 |
| 24 Jul 2019 | CNY | 49.5 | 50.42 | 47.985 | 50.42 | 50.42 | +9.935 (+24.54%) | 1,363 |
