| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | CNY | 40.775 | 40.775 | 40.315 | 40.485 | 40.485 | -0.97 (-2.34%) | 50 |
| 28 Jun 2019 | CNY | 40.59 | 41.47 | 40.59 | 41.455 | 41.455 | +1.155 (+2.87%) | 1,200 |
| 26 Jun 2019 | CNY | 39.5 | 40.73 | 39.5 | 40.3 | 40.3 | -1.195 (-2.88%) | 1,500 |
| 11 Jun 2019 | CNY | 42 | 42.02 | 41.495 | 41.495 | 41.495 | +2.025 (+5.13%) | 150 |
| 6 Jun 2019 | CNY | 39.135 | 40.15 | 39.135 | 39.47 | 39.47 | +0.01 (+0.03%) | 300 |
| 5 Jun 2019 | CNY | 38.93 | 39.46 | 38.93 | 39.46 | 39.46 | +1.445 (+3.80%) | 100 |
| 3 Jun 2019 | CNY | 37.08 | 38.015 | 37.08 | 38.015 | 38.015 | -2.055 (-5.13%) | 1,000 |
| 20 May 2019 | CNY | 41.04 | 41.04 | 39.475 | 40.07 | 40.07 | -1.665 (-3.99%) | 400 |
| 17 May 2019 | CNY | 41.49 | 41.8 | 41.445 | 41.735 | 41.735 | -0.07 (-0.17%) | 48 |
| 16 May 2019 | CNY | 41.17 | 42.51 | 41.17 | 41.805 | 41.805 | +0.505 (+1.22%) | 121 |
| 14 May 2019 | CNY | 40.32 | 41.37 | 40.32 | 41.3 | 41.3 | +0.665 (+1.64%) | 1,650 |
| 13 May 2019 | CNY | 42.035 | 42.035 | 40.56 | 40.635 | 40.635 | -2.705 (-6.24%) | 1,650 |
| 8 May 2019 | CNY | 42.515 | 43.34 | 42.485 | 43.34 | 43.34 | +0.64 (+1.50%) | 300 |
| 7 May 2019 | CNY | 42.565 | 42.77 | 42.34 | 42.7 | 42.7 | -1.205 (-2.74%) | 150 |
| 29 Apr 2019 | CNY | 43.86 | 43.925 | 43.63 | 43.905 | 43.905 | +0.255 (+0.58%) | 300 |
| 26 Apr 2019 | CNY | 42.65 | 43.92 | 42.65 | 43.65 | 43.65 | +0.215 (+0.49%) | 25 |
| 25 Apr 2019 | CNY | 42.485 | 43.62 | 42.485 | 43.435 | 43.435 | +0.395 (+0.92%) | 50 |
| 24 Apr 2019 | CNY | 42.2 | 43.04 | 41.405 | 43.04 | 43.04 | +3.34 (+8.41%) | 84 |
| 17 Apr 2019 | CNY | 39.785 | 40.145 | 39.7 | 39.7 | 39.7 | -0.05 (-0.13%) | 40 |
| 16 Apr 2019 | CNY | 38.8 | 39.92 | 38.8 | 39.75 | 39.75 | +0.885 (+2.28%) | 1,361 |
| 15 Apr 2019 | CNY | 39.03 | 39.045 | 38.415 | 38.865 | 38.865 | +0.45 (+1.17%) | 1,500 |
| 10 Apr 2019 | CNY | 38.685 | 38.76 | 38.415 | 38.415 | 38.415 | -0.365 (-0.94%) | 50 |
| 3 Apr 2019 | CNY | 37.39 | 38.78 | 37.35 | 38.78 | 38.78 | +1.5 (+4.02%) | 360 |
| 2 Apr 2019 | CNY | 37.09 | 37.52 | 37.03 | 37.28 | 37.28 | +0.25 (+0.68%) | 100 |
| 1 Apr 2019 | CNY | 34.7 | 37.03 | 34.7 | 37.03 | 37.03 | +1.54 (+4.34%) | 652 |
| 29 Mar 2019 | CNY | 34.84 | 35.49 | 34.84 | 35.49 | 35.49 | -0.07 (-0.20%) | 20 |
| 18 Mar 2019 | CNY | 35.38 | 35.9 | 35.26 | 35.56 | 35.56 | +0.38 (+1.08%) | 750 |
| 14 Mar 2019 | CNY | 34.84 | 35.18 | 34.79 | 35.18 | 35.18 | +0.59 (+1.71%) | 400 |
| 7 Mar 2019 | CNY | 35.14 | 35.14 | 34.59 | 34.59 | 34.59 | -1.04 (-2.92%) | 50 |
| 4 Mar 2019 | CNY | 36.09 | 36.48 | 35.35 | 35.63 | 35.63 | +0.24 (+0.68%) | 20 |
