| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2018 | CNY | 28.71 | 28.71 | 28.38 | 28.62 | 28.62 | -0.65 (-2.22%) | 200 |
| 13 Dec 2018 | CNY | 29.34 | 29.75 | 28.98 | 29.27 | 29.27 | +0.25 (+0.86%) | 600 |
| 10 Dec 2018 | CNY | 28.29 | 29.02 | 28.29 | 29.02 | 29.02 | -1.55 (-5.07%) | 16 |
| 31 Oct 2018 | CNY | 29.9 | 30.57 | 29.77 | 30.57 | 30.57 | +3.24 (+11.86%) | 100 |
| 23 Oct 2018 | CNY | 27.76 | 27.76 | 27.05 | 27.33 | 27.33 | -0.95 (-3.36%) | 700 |
| 22 Oct 2018 | CNY | 28.4 | 28.7 | 28.28 | 28.28 | 28.28 | -1.98 (-6.54%) | 50 |
| 8 Oct 2018 | CNY | 30.26 | 30.26 | 29.36 | 30.26 | 30.26 | -0.23 (-0.75%) | 50 |
| 5 Oct 2018 | CNY | 31.14 | 31.14 | 30.49 | 30.49 | 30.49 | -0.51 (-1.65%) | 35 |
| 4 Oct 2018 | CNY | 31.53 | 31.77 | 30.96 | 31 | 31 | -1.14 (-3.55%) | 300 |
| 1 Oct 2018 | CNY | 31.97 | 32.6 | 31.97 | 32.14 | 32.14 | +0.31 (+0.97%) | 960 |
| 28 Sep 2018 | CNY | 31.78 | 32.12 | 31.78 | 31.83 | 31.83 | -0.48 (-1.49%) | 110 |
| 17 Sep 2018 | CNY | 32.07 | 32.31 | 31.8 | 32.31 | 32.31 | +0.22 (+0.69%) | 100 |
| 14 Sep 2018 | CNY | 31.91 | 32.53 | 31.91 | 32.09 | 32.09 | -3.26 (-9.22%) | 100 |
| 30 Aug 2018 | CNY | 35.3 | 35.45 | 35.22 | 35.35 | 35.35 | -0.24 (-0.67%) | 300 |
| 29 Aug 2018 | CNY | 35.64 | 35.64 | 35.25 | 35.59 | 35.59 | +1.02 (+2.95%) | 80 |
| 21 Aug 2018 | CNY | 33.84 | 34.57 | 33.84 | 34.57 | 34.57 | -1.85 (-5.08%) | 100 |
| 10 Aug 2018 | CNY | 36.98 | 37.04 | 36.29 | 36.42 | 36.42 | -1.51 (-3.98%) | 50 |
| 6 Aug 2018 | CNY | 37.76 | 37.98 | 37.59 | 37.93 | 37.93 | +0.58 (+1.55%) | 1,000 |
| 2 Aug 2018 | CNY | 36.91 | 37.35 | 36.31 | 37.35 | 37.35 | -0.08 (-0.21%) | 100 |
| 30 Jul 2018 | CNY | 38.02 | 38.02 | 37.2 | 37.43 | 37.43 | -0.39 (-1.03%) | 405 |
| 27 Jul 2018 | CNY | 38.18 | 38.45 | 37.76 | 37.82 | 37.82 | +0.34 (+0.91%) | 210 |
| 26 Jul 2018 | CNY | 36.19 | 37.7 | 36.19 | 37.48 | 37.48 | +1.13 (+3.11%) | 144 |
| 25 Jul 2018 | CNY | 37.16 | 38.17 | 36.35 | 36.35 | 36.35 | +2.01 (+5.85%) | 88 |
| 24 Jul 2018 | CNY | 34.84 | 35.36 | 34.26 | 34.34 | 34.34 | -0.47 (-1.35%) | 290 |
| 23 Jul 2018 | CNY | 34.49 | 34.83 | 33.68 | 34.81 | 34.81 | +0.31 (+0.90%) | 200 |
| 10 Jul 2018 | CNY | 34.01 | 34.57 | 34.01 | 34.5 | 34.5 | +2.34 (+7.28%) | 5 |
| 25 Jun 2018 | CNY | 33.04 | 33.04 | 32.16 | 32.16 | 32.16 | -1.36 (-4.06%) | 750 |
| 21 Jun 2018 | CNY | 33.86 | 33.99 | 33.52 | 33.52 | 33.52 | +0.95 (+2.92%) | 48 |
| 8 Jun 2018 | CNY | 32.72 | 33.13 | 32.08 | 32.57 | 32.57 | -0.34 (-1.03%) | 840 |
| 7 Jun 2018 | CNY | 33.49 | 33.49 | 32.82 | 32.91 | 32.91 | -0.69 (-2.05%) | 277 |
