| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | CNY | 34.84 | 35.36 | 34.26 | 34.34 | 34.34 | -0.47 (-1.35%) | 290 |
| 23 Jul 2018 | CNY | 34.49 | 34.83 | 33.68 | 34.81 | 34.81 | +0.31 (+0.90%) | 200 |
| 10 Jul 2018 | CNY | 34.01 | 34.57 | 34.01 | 34.5 | 34.5 | +2.34 (+7.28%) | 5 |
| 25 Jun 2018 | CNY | 33.04 | 33.04 | 32.16 | 32.16 | 32.16 | -1.36 (-4.06%) | 750 |
| 21 Jun 2018 | CNY | 33.86 | 33.99 | 33.52 | 33.52 | 33.52 | +0.95 (+2.92%) | 48 |
| 8 Jun 2018 | CNY | 32.72 | 33.13 | 32.08 | 32.57 | 32.57 | -0.34 (-1.03%) | 840 |
| 7 Jun 2018 | CNY | 33.49 | 33.49 | 32.82 | 32.91 | 32.91 | -0.69 (-2.05%) | 277 |
| 4 Jun 2018 | CNY | 33.48 | 33.87 | 33.41 | 33.6 | 33.6 | +0.83 (+2.53%) | 20 |
| 31 May 2018 | CNY | 32.84 | 33.29 | 32.72 | 32.77 | 32.77 | -0.17 (-0.52%) | 200 |
| 28 May 2018 | CNY | 32.78 | 32.94 | 32.78 | 32.94 | 32.94 | -0.18 (-0.54%) | 450 |
| 25 May 2018 | CNY | 32.8 | 33.12 | 32.48 | 33.12 | 33.12 | +0.42 (+1.28%) | 110 |
| 23 May 2018 | CNY | 32.24 | 32.7 | 32.13 | 32.7 | 32.7 | +0.21 (+0.65%) | 4,000 |
| 22 May 2018 | CNY | 32.16 | 32.67 | 32.11 | 32.49 | 32.49 | +1.21 (+3.87%) | 2,400 |
| 18 May 2018 | CNY | 31.7 | 31.7 | 30.48 | 31.28 | 31.28 | -0.95 (-2.95%) | 13 |
| 17 May 2018 | CNY | 31.5 | 32.35 | 31.5 | 32.23 | 32.23 | +0.68 (+2.16%) | 46 |
| 16 May 2018 | CNY | 30.23 | 31.55 | 30.23 | 31.55 | 31.55 | +0.91 (+2.97%) | 400 |
| 14 May 2018 | CNY | 30.34 | 30.91 | 30.34 | 30.64 | 30.64 | +0.3 (+0.99%) | 50 |
| 11 May 2018 | CNY | 30.58 | 30.97 | 30.18 | 30.34 | 30.34 | +0.08 (+0.26%) | 820 |
| 8 May 2018 | CNY | 30.09 | 30.45 | 30.09 | 30.26 | 30.26 | +0.08 (+0.27%) | 500 |
| 7 May 2018 | CNY | 29.8 | 30.18 | 29.79 | 30.18 | 30.18 | +0.85 (+2.90%) | 100 |
| 4 May 2018 | CNY | 29.31 | 29.36 | 28.83 | 29.33 | 29.33 | +1.95 (+7.12%) | 258 |
| 27 Apr 2018 | CNY | 28.35 | 28.35 | 27.38 | 27.38 | 27.38 | -0.93 (-3.29%) | 226 |
| 26 Apr 2018 | CNY | 28.61 | 28.88 | 28.31 | 28.31 | 28.31 | -0.26 (-0.91%) | 200 |
| 25 Apr 2018 | CNY | 30.15 | 30.85 | 28.57 | 28.57 | 28.57 | -4.63 (-13.95%) | 3,370 |
| 20 Apr 2018 | CNY | 33.29 | 33.86 | 33.13 | 33.2 | 33.2 | -1.42 (-4.10%) | 1,960 |
| 18 Apr 2018 | CNY | 35.83 | 36.15 | 34.62 | 34.62 | 34.62 | -1.66 (-4.58%) | 300 |
| 17 Apr 2018 | CNY | 35.58 | 37.21 | 35.58 | 36.28 | 36.28 | +0.94 (+2.66%) | 277 |
| 11 Apr 2018 | CNY | 34.78 | 35.51 | 34.78 | 35.34 | 35.34 | +0.05 (+0.14%) | 220 |
| 4 Apr 2018 | CNY | 36.22 | 36.22 | 34.7 | 35.29 | 35.29 | -0.35 (-0.98%) | 1,000 |
| 3 Apr 2018 | CNY | 35.23 | 36.07 | 35.1 | 35.64 | 35.64 | -1.42 (-3.83%) | 964 |
