SHG:513180 - China Asset Management Co., Ltd - ChinaAMC Hang Seng TECH Index Exchange Traded Fund(QDI 513180
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jun 2018 CNY 33.04 33.04 32.16 32.16 32.16 -1.36 (-4.06%) 750
21 Jun 2018 CNY 33.86 33.99 33.52 33.52 33.52 +0.95 (+2.92%) 48
8 Jun 2018 CNY 32.72 33.13 32.08 32.57 32.57 -0.34 (-1.03%) 840
7 Jun 2018 CNY 33.49 33.49 32.82 32.91 32.91 -0.69 (-2.05%) 277
4 Jun 2018 CNY 33.48 33.87 33.41 33.6 33.6 +0.83 (+2.53%) 20
31 May 2018 CNY 32.84 33.29 32.72 32.77 32.77 -0.17 (-0.52%) 200
28 May 2018 CNY 32.78 32.94 32.78 32.94 32.94 -0.18 (-0.54%) 450
25 May 2018 CNY 32.8 33.12 32.48 33.12 33.12 +0.42 (+1.28%) 110
23 May 2018 CNY 32.24 32.7 32.13 32.7 32.7 +0.21 (+0.65%) 4,000
22 May 2018 CNY 32.16 32.67 32.11 32.49 32.49 +1.21 (+3.87%) 2,400
18 May 2018 CNY 31.7 31.7 30.48 31.28 31.28 -0.95 (-2.95%) 13
17 May 2018 CNY 31.5 32.35 31.5 32.23 32.23 +0.68 (+2.16%) 46
16 May 2018 CNY 30.23 31.55 30.23 31.55 31.55 +0.91 (+2.97%) 400
14 May 2018 CNY 30.34 30.91 30.34 30.64 30.64 +0.3 (+0.99%) 50
11 May 2018 CNY 30.58 30.97 30.18 30.34 30.34 +0.08 (+0.26%) 820
8 May 2018 CNY 30.09 30.45 30.09 30.26 30.26 +0.08 (+0.27%) 500
7 May 2018 CNY 29.8 30.18 29.79 30.18 30.18 +0.85 (+2.90%) 100
4 May 2018 CNY 29.31 29.36 28.83 29.33 29.33 +1.95 (+7.12%) 258
27 Apr 2018 CNY 28.35 28.35 27.38 27.38 27.38 -0.93 (-3.29%) 226
26 Apr 2018 CNY 28.61 28.88 28.31 28.31 28.31 -0.26 (-0.91%) 200
25 Apr 2018 CNY 30.15 30.85 28.57 28.57 28.57 -4.63 (-13.95%) 3,370
20 Apr 2018 CNY 33.29 33.86 33.13 33.2 33.2 -1.42 (-4.10%) 1,960
18 Apr 2018 CNY 35.83 36.15 34.62 34.62 34.62 -1.66 (-4.58%) 300
17 Apr 2018 CNY 35.58 37.21 35.58 36.28 36.28 +0.94 (+2.66%) 277
11 Apr 2018 CNY 34.78 35.51 34.78 35.34 35.34 +0.05 (+0.14%) 220
4 Apr 2018 CNY 36.22 36.22 34.7 35.29 35.29 -0.35 (-0.98%) 1,000
3 Apr 2018 CNY 35.23 36.07 35.1 35.64 35.64 -1.42 (-3.83%) 964
29 Mar 2018 CNY 36.09 37.06 36.09 37.06 37.06 +0.76 (+2.09%) 1,000
28 Mar 2018 CNY 36.72 36.87 35.91 36.3 36.3 -0.7 (-1.89%) 70
27 Mar 2018 CNY 38.26 38.61 37 37 37 -1.03 (-2.71%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms