Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 339,200 |
25 Apr 2024 | MYR | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 399,600 |
24 Apr 2024 | MYR | 1.39 | 1.41 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 476,700 |
23 Apr 2024 | MYR | 1.4 | 1.41 | 1.38 | 1.41 | 1.41 | 0.0 (0.0%) | 462,500 |
22 Apr 2024 | MYR | 1.4 | 1.43 | 1.37 | 1.41 | 1.41 | -0.02 (-1.40%) | 714,500 |
19 Apr 2024 | MYR | 1.45 | 1.45 | 1.4 | 1.43 | 1.43 | -0.02 (-1.38%) | 349,600 |
18 Apr 2024 | MYR | 1.48 | 1.48 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 395,100 |
17 Apr 2024 | MYR | 1.44 | 1.47 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 161,100 |
16 Apr 2024 | MYR | 1.48 | 1.48 | 1.42 | 1.44 | 1.44 | -0.04 (-2.70%) | 213,100 |
15 Apr 2024 | MYR | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 205,800 |
12 Apr 2024 | MYR | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 99,400 |
9 Apr 2024 | MYR | 1.51 | 1.54 | 1.51 | 1.52 | 1.52 | +0.02 (+1.33%) | 289,700 |
8 Apr 2024 | MYR | 1.46 | 1.51 | 1.46 | 1.5 | 1.5 | +0.05 (+3.45%) | 201,200 |
5 Apr 2024 | MYR | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 66,000 |
4 Apr 2024 | MYR | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 117,200 |
3 Apr 2024 | MYR | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 40,900 |
2 Apr 2024 | MYR | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 177,300 |
1 Apr 2024 | MYR | 1.44 | 1.45 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 43,800 |
29 Mar 2024 | MYR | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 100,100 |
27 Mar 2024 | MYR | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 180,800 |
26 Mar 2024 | MYR | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 98,100 |
25 Mar 2024 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 25,300 |
22 Mar 2024 | MYR | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 245,900 |
21 Mar 2024 | MYR | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | +0.03 (+2.13%) | 73,700 |
20 Mar 2024 | MYR | 1.43 | 1.43 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 57,400 |
19 Mar 2024 | MYR | 1.38 | 1.43 | 1.38 | 1.42 | 1.42 | +0.03 (+2.16%) | 185,900 |
18 Mar 2024 | MYR | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 63,600 |
15 Mar 2024 | MYR | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 106,300 |
14 Mar 2024 | MYR | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 127,900 |
13 Mar 2024 | MYR | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 81,700 |