Deleum Bhd Recent Share Price (KLSE:5132)

3 Followers KLSE:5132 - Deleum Bhd Deleum Bhd
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2012	MYR	0.69	0.69	0.6563	0.675	0.675	-0.015 (-2.17%)	104,266
5 Sep 2012	MYR	0.6938	0.6938	0.6863	0.69	0.69	-0.004 (-0.55%)	13,333
4 Sep 2012	MYR	0.7088	0.7088	0.6938	0.6938	0.6938	-0.015 (-2.12%)	219,733
3 Sep 2012	MYR	0.7125	0.72	0.7088	0.7088	0.7088	-0.004 (-0.52%)	310,399
30 Aug 2012	MYR	0.7088	0.7125	0.705	0.7125	0.7125	+0.015 (+2.15%)	115,466
29 Aug 2012	MYR	0.705	0.705	0.6975	0.6975	0.6975	-0.007 (-1.06%)	199,733
28 Aug 2012	MYR	0.72	0.72	0.6975	0.705	0.705	-0.015 (-2.08%)	371,466
27 Aug 2012	MYR	0.7163	0.72	0.7163	0.72	0.72	+0.011 (+1.58%)	200,799
24 Aug 2012	MYR	0.7088	0.7125	0.705	0.7088	0.7088	-0.004 (-0.52%)	214,666
23 Aug 2012	MYR	0.72	0.72	0.7125	0.7125	0.7125	-0.007 (-1.04%)	190,399
22 Aug 2012	MYR	0.735	0.735	0.72	0.72	0.72	-0.015 (-2.04%)	158,933
17 Aug 2012	MYR	0.735	0.735	0.7275	0.735	0.735	0.0 (0.0%)	619,199
16 Aug 2012	MYR	0.72	0.735	0.72	0.735	0.735	+0.019 (+2.61%)	707,199
15 Aug 2012	MYR	0.7238	0.7313	0.7088	0.7163	0.7163	+0.011 (+1.60%)	1,004,799
14 Aug 2012	MYR	0.7013	0.7088	0.7013	0.705	0.705	+0.011 (+1.61%)	760,266
13 Aug 2012	MYR	0.6788	0.7013	0.6788	0.6938	0.6938	+0.007 (+1.09%)	321,333
10 Aug 2012	MYR	0.69	0.6975	0.6863	0.6863	0.6863	+0.004 (+0.56%)	115,999
9 Aug 2012	MYR	0.69	0.6938	0.6825	0.6825	0.6825	-0.007 (-1.09%)	413,599
8 Aug 2012	MYR	0.69	0.69	0.69	0.69	0.69	+0.004 (+0.54%)	42,133
7 Aug 2012	MYR	0.6975	0.6975	0.6863	0.6863	0.6863	-0.007 (-1.08%)	197,599
6 Aug 2012	MYR	0.6975	0.6975	0.6938	0.6938	0.6938	-0.004 (-0.53%)	96,533
3 Aug 2012	MYR	0.7013	0.7013	0.6938	0.6975	0.6975	-0.007 (-1.06%)	321,599
2 Aug 2012	MYR	0.7088	0.7088	0.7013	0.705	0.705	0.0 (0.0%)	185,599
1 Aug 2012	MYR	0.7088	0.7125	0.705	0.705	0.705	-0.004 (-0.54%)	224,266
31 Jul 2012	MYR	0.7125	0.7125	0.705	0.7088	0.7088	0.0 (0.0%)	129,066
30 Jul 2012	MYR	0.6938	0.7088	0.69	0.7088	0.7088	+0.019 (+2.72%)	131,466
27 Jul 2012	MYR	0.6975	0.7013	0.69	0.69	0.69	-0.004 (-0.55%)	303,733
26 Jul 2012	MYR	0.7013	0.7013	0.69	0.6938	0.6938	-0.004 (-0.53%)	285,066
25 Jul 2012	MYR	0.6938	0.7013	0.6938	0.6975	0.6975	+0.004 (+0.53%)	274,666
24 Jul 2012	MYR	0.6975	0.6975	0.6938	0.6938	0.6938	-0.004 (-0.53%)	100,266