Deleum Bhd Recent Share Price (KLSE:5132)

3 Followers KLSE:5132 - Deleum Bhd Deleum Bhd
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2012	MYR	0.7163	0.7163	0.6975	0.6975	0.6975	-0.019 (-2.62%)	147,733
20 Jul 2012	MYR	0.7425	0.7425	0.7125	0.7163	0.7163	-0.026 (-3.53%)	378,933
19 Jul 2012	MYR	0.7125	0.7463	0.7125	0.7425	0.7425	+0.041 (+5.87%)	652,533
18 Jul 2012	MYR	0.7013	0.7013	0.6975	0.7013	0.7013	-0.007 (-1.06%)	183,733
17 Jul 2012	MYR	0.7125	0.7125	0.705	0.7088	0.7088	-0.007 (-1.05%)	166,666
16 Jul 2012	MYR	0.7313	0.7313	0.7163	0.7163	0.7163	-0.007 (-1.04%)	133,333
13 Jul 2012	MYR	0.7313	0.7313	0.72	0.7238	0.7238	-0.007 (-1.03%)	142,133
12 Jul 2012	MYR	0.69	0.75	0.69	0.7313	0.7313	+0.045 (+6.56%)	2,343,999
11 Jul 2012	MYR	0.6825	0.69	0.675	0.6863	0.6863	+0.007 (+1.10%)	216,266
10 Jul 2012	MYR	0.675	0.6788	0.6713	0.6788	0.6788	+0.004 (+0.56%)	381,866
9 Jul 2012	MYR	0.6713	0.675	0.6675	0.675	0.675	+0.004 (+0.55%)	231,199
6 Jul 2012	MYR	0.675	0.6788	0.6713	0.6713	0.6713	-0.007 (-1.10%)	344,266
5 Jul 2012	MYR	0.6825	0.6825	0.675	0.6788	0.6788	-0.007 (-1.09%)	241,599
4 Jul 2012	MYR	0.6938	0.6975	0.6788	0.6863	0.6863	-0.004 (-0.54%)	685,066
3 Jul 2012	MYR	0.6638	0.69	0.6638	0.69	0.69	+0.03 (+4.55%)	1,490,132
2 Jul 2012	MYR	0.615	0.6713	0.6113	0.66	0.66	+0.056 (+9.31%)	1,261,599
29 Jun 2012	MYR	0.6	0.6038	0.5963	0.6038	0.6038	+0.004 (+0.63%)	272,266
28 Jun 2012	MYR	0.6038	0.6038	0.5963	0.6	0.6	-0.004 (-0.63%)	203,199
27 Jun 2012	MYR	0.6075	0.6075	0.6038	0.6038	0.6038	+0.004 (+0.63%)	227,999
26 Jun 2012	MYR	0.6	0.6075	0.6	0.6	0.6	0.0 (0.0%)	138,133
25 Jun 2012	MYR	0.6075	0.6075	0.6	0.6	0.6	-0.007 (-1.23%)	138,666
22 Jun 2012	MYR	0.6075	0.6113	0.6038	0.6075	0.6075	-0.004 (-0.62%)	322,666
21 Jun 2012	MYR	0.6188	0.6188	0.6113	0.6113	0.6113	-0.007 (-1.21%)	69,333
20 Jun 2012	MYR	0.6188	0.6225	0.6038	0.6188	0.6188	0.0 (0.0%)	144,533
19 Jun 2012	MYR	0.6113	0.6188	0.6075	0.6188	0.6188	+0.007 (+1.23%)	356,799
18 Jun 2012	MYR	0.6113	0.6113	0.6113	0.6113	0.6113	0.0 (0.0%)	71,999
15 Jun 2012	MYR	0.6	0.6113	0.5963	0.6113	0.6113	+0.011 (+1.88%)	202,133
14 Jun 2012	MYR	0.6	0.6038	0.6	0.6	0.6	+0.004 (+0.62%)	78,399
13 Jun 2012	MYR	0.5963	0.6	0.5925	0.5963	0.5963	+0.004 (+0.64%)	153,333
12 Jun 2012	MYR	0.5963	0.5963	0.585	0.5925	0.5925	-0.007 (-1.25%)	230,933