Deleum Bhd Recent Share Price (KLSE:5132)

3 Followers KLSE:5132 - Deleum Bhd Deleum Bhd
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2012	MYR	0.6075	0.6113	0.5963	0.6	0.6	-0.007 (-1.23%)	330,666
8 Jun 2012	MYR	0.6188	0.6188	0.6075	0.6075	0.6075	-0.015 (-2.41%)	70,399
7 Jun 2012	MYR	0.6225	0.6225	0.6188	0.6225	0.6225	0.0 (0.0%)	141,333
6 Jun 2012	MYR	0.6113	0.63	0.6113	0.6225	0.6225	+0.417 (+202.48%)	277,333
6 Jun 2012	3-for-2 split
5 Jun 2012	MYR	0.61	0.625	0.6	0.6175	0.6175	+0.01 (+1.65%)	1,918,799
4 Jun 2012	MYR	0.6325	0.6325	0.6075	0.6075	0.6075	-0.03 (-4.71%)	1,007,199
1 Jun 2012	MYR	0.6625	0.6625	0.6325	0.6375	0.6375	-0.028 (-4.14%)	1,156,399
31 May 2012	MYR	0.6725	0.6725	0.645	0.665	0.665	-0.01 (-1.48%)	270,399
30 May 2012	MYR	0.69	0.69	0.6675	0.675	0.675	-0.005 (-0.74%)	553,199
29 May 2012	MYR	0.69	0.6975	0.68	0.68	0.68	-0.005 (-0.73%)	783,999
28 May 2012	MYR	0.6575	0.685	0.6575	0.685	0.685	+0.028 (+4.18%)	1,029,199
25 May 2012	MYR	0.6625	0.665	0.655	0.6575	0.6575	+0.015 (+2.33%)	1,471,199
24 May 2012	MYR	0.63	0.6675	0.62	0.6425	0.6425	+0.013 (+1.98%)	751,599
23 May 2012	MYR	0.61	0.63	0.6025	0.63	0.63	+0.033 (+5.44%)	311,199
22 May 2012	MYR	0.5975	0.5975	0.5975	0.5975	0.5975	+0.005 (+0.84%)	3,999
21 May 2012	MYR	0.5875	0.5925	0.5875	0.5925	0.5925	+0.005 (+0.85%)	18,399
18 May 2012	MYR	0.5875	0.5875	0.575	0.5875	0.5875	0.0 (0.0%)	318,799
17 May 2012	MYR	0.5875	0.5875	0.585	0.5875	0.5875	+0.005 (+0.86%)	219,599
16 May 2012	MYR	0.5925	0.5925	0.58	0.5825	0.5825	-0.018 (-2.92%)	317,999
15 May 2012	MYR	0.58	0.6125	0.58	0.6	0.6	-0.005 (-0.83%)	94,799
14 May 2012	MYR	0.6125	0.6125	0.605	0.605	0.605	-0.01 (-1.63%)	72,399
11 May 2012	MYR	0.615	0.615	0.61	0.615	0.615	-0.003 (-0.40%)	246,399
10 May 2012	MYR	0.6225	0.6225	0.6175	0.6175	0.6175	-0.005 (-0.80%)	226,799
9 May 2012	MYR	0.625	0.625	0.6225	0.6225	0.6225	-0.003 (-0.40%)	184,799
8 May 2012	MYR	0.63	0.63	0.625	0.625	0.625	-0.005 (-0.79%)	173,599
7 May 2012	MYR	0.625	0.63	0.625	0.63	0.63	-0.005 (-0.79%)	253,599
4 May 2012	MYR	0.6275	0.635	0.625	0.635	0.635	+0.005 (+0.79%)	169,999
3 May 2012	MYR	0.6325	0.6325	0.6225	0.63	0.63	-0.003 (-0.40%)	96,399
2 May 2012	MYR	0.62	0.645	0.62	0.6325	0.6325	+0.007 (+1.20%)	271,599
30 Apr 2012	MYR	0.625	0.6475	0.615	0.625	0.625	0.0 (0.0%)	276,799