Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2012 | MYR | 0.625 | 0.63 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 192,799 |
26 Apr 2012 | MYR | 0.64 | 0.64 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 385,999 |
25 Apr 2012 | MYR | 0.64 | 0.6425 | 0.6275 | 0.635 | 0.635 | -0.007 (-1.17%) | 208,399 |
24 Apr 2012 | MYR | 0.6375 | 0.6425 | 0.6375 | 0.6425 | 0.6425 | 0.0 (0.0%) | 221,199 |
23 Apr 2012 | MYR | 0.6575 | 0.6575 | 0.6425 | 0.6425 | 0.6425 | -0.013 (-1.91%) | 358,799 |
20 Apr 2012 | MYR | 0.65 | 0.665 | 0.65 | 0.655 | 0.655 | +0.013 (+1.95%) | 581,999 |
19 Apr 2012 | MYR | 0.6325 | 0.6625 | 0.625 | 0.6425 | 0.6425 | +0.015 (+2.39%) | 2,028,399 |
18 Apr 2012 | MYR | 0.6175 | 0.6325 | 0.6175 | 0.6275 | 0.6275 | +0.013 (+2.03%) | 705,999 |
17 Apr 2012 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
16 Apr 2012 | MYR | 0.6125 | 0.625 | 0.6125 | 0.615 | 0.615 | -0.005 (-0.81%) | 128,799 |
13 Apr 2012 | MYR | 0.6125 | 0.62 | 0.605 | 0.62 | 0.62 | +0.007 (+1.22%) | 177,999 |
12 Apr 2012 | MYR | 0.6225 | 0.6275 | 0.6125 | 0.6125 | 0.6125 | -0.01 (-1.61%) | 119,999 |
10 Apr 2012 | MYR | 0.625 | 0.625 | 0.6225 | 0.6225 | 0.6225 | -0.01 (-1.58%) | 16,399 |
9 Apr 2012 | MYR | 0.63 | 0.6325 | 0.6225 | 0.6325 | 0.6325 | -0.003 (-0.39%) | 312,799 |
6 Apr 2012 | MYR | 0.615 | 0.6375 | 0.61 | 0.635 | 0.635 | +0.028 (+4.53%) | 410,799 |
5 Apr 2012 | MYR | 0.6 | 0.6225 | 0.6 | 0.6075 | 0.6075 | +0.005 (+0.83%) | 255,599 |
4 Apr 2012 | MYR | 0.61 | 0.615 | 0.595 | 0.6025 | 0.6025 | -0.018 (-2.82%) | 233,199 |
3 Apr 2012 | MYR | 0.6175 | 0.63 | 0.615 | 0.62 | 0.62 | -0.003 (-0.40%) | 529,599 |
2 Apr 2012 | MYR | 0.5875 | 0.6225 | 0.585 | 0.6225 | 0.6225 | +0.037 (+6.41%) | 616,799 |
30 Mar 2012 | MYR | 0.6025 | 0.6025 | 0.58 | 0.585 | 0.585 | -0.007 (-1.27%) | 423,999 |
29 Mar 2012 | MYR | 0.5975 | 0.6 | 0.5925 | 0.5925 | 0.5925 | -0.005 (-0.84%) | 272,399 |
28 Mar 2012 | MYR | 0.6125 | 0.6125 | 0.5975 | 0.5975 | 0.5975 | -0.007 (-1.24%) | 184,399 |
27 Mar 2012 | MYR | 0.59 | 0.625 | 0.59 | 0.605 | 0.605 | +0.01 (+1.68%) | 696,799 |
26 Mar 2012 | MYR | 0.6125 | 0.6125 | 0.595 | 0.595 | 0.595 | -0.022 (-3.64%) | 1,316,399 |
23 Mar 2012 | MYR | 0.6375 | 0.6375 | 0.605 | 0.6175 | 0.6175 | -0.022 (-3.52%) | 1,347,999 |
22 Mar 2012 | MYR | 0.6575 | 0.66 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 520,799 |
21 Mar 2012 | MYR | 0.6575 | 0.66 | 0.645 | 0.655 | 0.655 | -0.005 (-0.76%) | 655,999 |
20 Mar 2012 | MYR | 0.6475 | 0.675 | 0.645 | 0.66 | 0.66 | +0.013 (+1.93%) | 3,001,199 |
19 Mar 2012 | MYR | 0.6125 | 0.66 | 0.6125 | 0.6475 | 0.6475 | +0.037 (+6.15%) | 2,331,999 |
16 Mar 2012 | MYR | 0.5725 | 0.61 | 0.57 | 0.61 | 0.61 | +0.058 (+10.41%) | 2,469,999 |