| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2012 | MYR | 0.56 | 0.56 | 0.55 | 0.5525 | 0.5525 | -0.005 (-0.90%) | 1,027,599 |
| 14 Mar 2012 | MYR | 0.5425 | 0.5625 | 0.5425 | 0.5575 | 0.5575 | +0.013 (+2.29%) | 1,354,399 |
| 13 Mar 2012 | MYR | 0.5675 | 0.5675 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 357,599 |
| 12 Mar 2012 | MYR | 0.55 | 0.5625 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 998,799 |
| 9 Mar 2012 | MYR | 0.5225 | 0.5725 | 0.5225 | 0.55 | 0.55 | +0.018 (+3.29%) | 3,239,599 |
| 8 Mar 2012 | MYR | 0.505 | 0.54 | 0.505 | 0.5325 | 0.5325 | +0.028 (+5.45%) | 2,028,399 |
| 7 Mar 2012 | MYR | 0.4975 | 0.505 | 0.4975 | 0.505 | 0.505 | +0.003 (+0.50%) | 985,999 |
| 6 Mar 2012 | MYR | 0.505 | 0.505 | 0.5 | 0.5025 | 0.5025 | 0.0 (0.0%) | 873,599 |
| 5 Mar 2012 | MYR | 0.505 | 0.505 | 0.4975 | 0.5025 | 0.5025 | -0.005 (-0.99%) | 2,281,199 |
| 2 Mar 2012 | MYR | 0.5 | 0.5075 | 0.5 | 0.5075 | 0.5075 | +0.007 (+1.50%) | 377,999 |
| 1 Mar 2012 | MYR | 0.5 | 0.5025 | 0.5 | 0.5 | 0.5 | -0.003 (-0.50%) | 592,799 |
| 29 Feb 2012 | MYR | 0.495 | 0.5025 | 0.4925 | 0.5025 | 0.5025 | +0.01 (+2.03%) | 1,153,999 |
| 28 Feb 2012 | MYR | 0.4875 | 0.4925 | 0.4875 | 0.4925 | 0.4925 | +0.005 (+1.03%) | 787,199 |
| 27 Feb 2012 | MYR | 0.4725 | 0.5 | 0.4725 | 0.4875 | 0.4875 | +0.013 (+2.63%) | 2,174,799 |
| 24 Feb 2012 | MYR | 0.4625 | 0.4775 | 0.4625 | 0.475 | 0.475 | +0.015 (+3.26%) | 1,220,799 |
| 23 Feb 2012 | MYR | 0.4575 | 0.4625 | 0.455 | 0.46 | 0.46 | +0.015 (+3.37%) | 3,263,599 |
| 22 Feb 2012 | MYR | 0.44 | 0.4475 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 529,599 |
| 21 Feb 2012 | MYR | 0.4375 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 151,999 |
| 20 Feb 2012 | MYR | 0.4375 | 0.4375 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 175,999 |
| 17 Feb 2012 | MYR | 0.435 | 0.4375 | 0.435 | 0.435 | 0.435 | -0.003 (-0.57%) | 106,399 |
| 16 Feb 2012 | MYR | 0.4375 | 0.4375 | 0.4325 | 0.4375 | 0.4375 | +0.003 (+0.57%) | 159,999 |
| 15 Feb 2012 | MYR | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | -0.003 (-0.57%) | 191,199 |
| 14 Feb 2012 | MYR | 0.4325 | 0.4375 | 0.4275 | 0.4375 | 0.4375 | +0.005 (+1.16%) | 175,999 |
| 13 Feb 2012 | MYR | 0.4375 | 0.4375 | 0.4275 | 0.4325 | 0.4325 | -0.003 (-0.57%) | 317,999 |
| 10 Feb 2012 | MYR | 0.435 | 0.4475 | 0.435 | 0.435 | 0.435 | +0.003 (+0.58%) | 103,999 |
| 9 Feb 2012 | MYR | 0.4375 | 0.445 | 0.4325 | 0.4325 | 0.4325 | -0.005 (-1.14%) | 377,999 |
| 8 Feb 2012 | MYR | 0.4375 | 0.445 | 0.4375 | 0.4375 | 0.4375 | +0.003 (+0.57%) | 478,399 |
| 3 Feb 2012 | MYR | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.003 (+0.58%) | 395,599 |
| 2 Feb 2012 | MYR | 0.435 | 0.435 | 0.425 | 0.4325 | 0.4325 | +0.003 (+0.58%) | 313,599 |
| 31 Jan 2012 | MYR | 0.4225 | 0.4375 | 0.4225 | 0.43 | 0.43 | -0.015 (-3.37%) | 115,599 |
