| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2012 | MYR | 0.4175 | 0.445 | 0.415 | 0.445 | 0.445 | +0.025 (+5.95%) | 630,399 |
| 27 Jan 2012 | MYR | 0.4275 | 0.4275 | 0.4075 | 0.42 | 0.42 | +0.015 (+3.70%) | 107,199 |
| 26 Jan 2012 | MYR | 0.4025 | 0.405 | 0.4025 | 0.405 | 0.405 | +0.003 (+0.62%) | 44,799 |
| 25 Jan 2012 | MYR | 0.4025 | 0.405 | 0.4025 | 0.4025 | 0.4025 | 0.0 (0.0%) | 98,799 |
| 20 Jan 2012 | MYR | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.0 (0.0%) | 0 |
| 19 Jan 2012 | MYR | 0.405 | 0.405 | 0.4025 | 0.4025 | 0.4025 | 0.0 (0.0%) | 39,999 |
| 18 Jan 2012 | MYR | 0.4 | 0.4025 | 0.4 | 0.4025 | 0.4025 | +0.005 (+1.26%) | 107,999 |
| 17 Jan 2012 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 19,999 |
| 16 Jan 2012 | MYR | 0.395 | 0.3975 | 0.395 | 0.3975 | 0.3975 | 0.0 (0.0%) | 79,999 |
| 13 Jan 2012 | MYR | 0.3975 | 0.3975 | 0.395 | 0.3975 | 0.3975 | 0.0 (0.0%) | 471,999 |
| 12 Jan 2012 | MYR | 0.405 | 0.405 | 0.3975 | 0.3975 | 0.3975 | -0.01 (-2.45%) | 230,799 |
| 11 Jan 2012 | MYR | 0.4075 | 0.41 | 0.4075 | 0.4075 | 0.4075 | 0.0 (0.0%) | 105,999 |
| 10 Jan 2012 | MYR | 0.405 | 0.41 | 0.405 | 0.4075 | 0.4075 | +0.003 (+0.62%) | 59,999 |
| 9 Jan 2012 | MYR | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 124,399 |
| 6 Jan 2012 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 67,999 |
| 5 Jan 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 87,999 |
| 4 Jan 2012 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 29,199 |
| 3 Jan 2012 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 27,999 |
| 30 Dec 2011 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.003 (-0.63%) | 63,199 |
| 29 Dec 2011 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 9,999 |
| 28 Dec 2011 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | MYR | 0.4 | 0.4 | 0.3975 | 0.3975 | 0.3975 | -0.015 (-3.64%) | 21,999 |
| 23 Dec 2011 | MYR | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | MYR | 0.4 | 0.4125 | 0.4 | 0.4125 | 0.4125 | +0.013 (+3.13%) | 389,199 |
| 21 Dec 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 19,999 |
| 20 Dec 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.003 (-0.62%) | 15,999 |
| 16 Dec 2011 | MYR | 0.405 | 0.405 | 0.4 | 0.4025 | 0.4025 | -0.003 (-0.62%) | 95,999 |
| 15 Dec 2011 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 51,599 |
| 14 Dec 2011 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 8,399 |
