| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2011 | MYR | 0.3975 | 0.405 | 0.3925 | 0.4 | 0.4 | 0.0 (0.0%) | 41,999 |
| 12 Dec 2011 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 23,199 |
| 9 Dec 2011 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 19,999 |
| 8 Dec 2011 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 39,999 |
| 7 Dec 2011 | MYR | 0.405 | 0.4075 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 257,999 |
| 6 Dec 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 31,599 |
| 5 Dec 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 75,999 |
| 2 Dec 2011 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 45,999 |
| 1 Dec 2011 | MYR | 0.4 | 0.4 | 0.3925 | 0.4 | 0.4 | +0.007 (+1.91%) | 202,799 |
| 30 Nov 2011 | MYR | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.0 (0.0%) | 23,999 |
| 29 Nov 2011 | MYR | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | MYR | 0.39 | 0.3925 | 0.39 | 0.3925 | 0.3925 | +0.003 (+0.64%) | 8,399 |
| 24 Nov 2011 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 39,999 |
| 23 Nov 2011 | MYR | 0.3875 | 0.39 | 0.3875 | 0.39 | 0.39 | -0.01 (-2.50%) | 86,799 |
| 22 Nov 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 15,199 |
| 21 Nov 2011 | MYR | 0.3825 | 0.3975 | 0.3825 | 0.39 | 0.39 | -0.01 (-2.50%) | 82,799 |
| 18 Nov 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.003 (+0.63%) | 567,199 |
| 17 Nov 2011 | MYR | 0.39 | 0.3975 | 0.39 | 0.3975 | 0.3975 | 0.0 (0.0%) | 19,999 |
| 16 Nov 2011 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 11,999 |
| 15 Nov 2011 | MYR | 0.4 | 0.4 | 0.395 | 0.3975 | 0.3975 | -0.003 (-0.63%) | 157,999 |
| 14 Nov 2011 | MYR | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.028 (+7.38%) | 367,199 |
| 11 Nov 2011 | MYR | 0.37 | 0.3725 | 0.37 | 0.3725 | 0.3725 | +0.007 (+2.05%) | 120,399 |
| 10 Nov 2011 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | MYR | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.003 (-0.68%) | 387,599 |
| 8 Nov 2011 | MYR | 0.375 | 0.375 | 0.3675 | 0.3675 | 0.3675 | -0.005 (-1.34%) | 79,999 |
| 4 Nov 2011 | MYR | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | MYR | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | MYR | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.0 (0.0%) | 20,799 |
| 1 Nov 2011 | MYR | 0.375 | 0.375 | 0.3725 | 0.3725 | 0.3725 | -0.005 (-1.32%) | 26,399 |
| 31 Oct 2011 | MYR | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 (0.0%) | 0 |
