Deleum Bhd Recent Share Price (KLSE:5132)

3 Followers KLSE:5132 - Deleum Bhd Deleum Bhd
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2011	MYR	0.38	0.38	0.3775	0.3775	0.3775	0.0 (0.0%)	59,999
27 Oct 2011	MYR	0.37	0.3775	0.37	0.3775	0.3775	+0.007 (+2.03%)	37,999
25 Oct 2011	MYR	0.37	0.37	0.37	0.37	0.37	+0.003 (+0.68%)	9,599
24 Oct 2011	MYR	0.3675	0.3675	0.3675	0.3675	0.3675	-0.003 (-0.68%)	3,999
21 Oct 2011	MYR	0.37	0.37	0.37	0.37	0.37	+0.007 (+2.07%)	47,999
20 Oct 2011	MYR	0.365	0.365	0.3625	0.3625	0.3625	-0.013 (-3.33%)	63,999
19 Oct 2011	MYR	0.375	0.375	0.375	0.375	0.375	+0.003 (+0.67%)	9,199
18 Oct 2011	MYR	0.375	0.375	0.3725	0.3725	0.3725	-0.003 (-0.67%)	38,399
17 Oct 2011	MYR	0.3725	0.375	0.3725	0.375	0.375	+0.007 (+2.04%)	303,999
14 Oct 2011	MYR	0.3675	0.3675	0.3675	0.3675	0.3675	0.0 (0.0%)	0
13 Oct 2011	MYR	0.3675	0.3675	0.3675	0.3675	0.3675	-0.005 (-1.34%)	132,399
12 Oct 2011	MYR	0.3675	0.3725	0.3675	0.3725	0.3725	+0.007 (+2.05%)	179,999
11 Oct 2011	MYR	0.3625	0.365	0.3625	0.365	0.365	+0.003 (+0.69%)	115,199
10 Oct 2011	MYR	0.355	0.3625	0.355	0.3625	0.3625	+0.005 (+1.40%)	27,999
7 Oct 2011	MYR	0.3625	0.3625	0.3575	0.3575	0.3575	0.0 (0.0%)	119,999
6 Oct 2011	MYR	0.3575	0.3575	0.3575	0.3575	0.3575	0.0 (0.0%)	0
5 Oct 2011	MYR	0.3575	0.3575	0.3575	0.3575	0.3575	-0.005 (-1.38%)	39,999
4 Oct 2011	MYR	0.3625	0.3625	0.3625	0.3625	0.3625	+0.007 (+2.11%)	7,999
3 Oct 2011	MYR	0.3575	0.3575	0.355	0.355	0.355	-0.003 (-0.70%)	15,999
30 Sep 2011	MYR	0.3575	0.3575	0.3575	0.3575	0.3575	0.0 (0.0%)	0
29 Sep 2011	MYR	0.3575	0.3575	0.3575	0.3575	0.3575	0.0 (0.0%)	0
28 Sep 2011	MYR	0.3575	0.3575	0.3575	0.3575	0.3575	0.0 (0.0%)	0
27 Sep 2011	MYR	0.3575	0.3575	0.3575	0.3575	0.3575	0.0 (0.0%)	35,999
26 Sep 2011	MYR	0.3575	0.3575	0.35	0.3575	0.3575	0.0 (0.0%)	425,199
23 Sep 2011	MYR	0.355	0.3575	0.355	0.3575	0.3575	0.0 (0.0%)	71,999
22 Sep 2011	MYR	0.3625	0.3625	0.3575	0.3575	0.3575	-0.005 (-1.38%)	295,999
21 Sep 2011	MYR	0.3625	0.3625	0.3625	0.3625	0.3625	0.0 (0.0%)	0
20 Sep 2011	MYR	0.3625	0.3625	0.3625	0.3625	0.3625	-0.005 (-1.36%)	39,999
15 Sep 2011	MYR	0.3675	0.3675	0.3675	0.3675	0.3675	0.0 (0.0%)	0
14 Sep 2011	MYR	0.375	0.375	0.3675	0.3675	0.3675	-0.007 (-2%)	91,999