Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 333,599 |
12 Sep 2011 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.013 (-3.23%) | 39,999 |
9 Sep 2011 | MYR | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.0 (0.0%) | 0 |
8 Sep 2011 | MYR | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.0 (0.0%) | 0 |
7 Sep 2011 | MYR | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.0 (0.0%) | 0 |
6 Sep 2011 | MYR | 0.3925 | 0.3925 | 0.3875 | 0.3875 | 0.3875 | 0.0 (0.0%) | 67,999 |
5 Sep 2011 | MYR | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | -0.007 (-1.90%) | 13,999 |
2 Sep 2011 | MYR | 0.3875 | 0.395 | 0.3875 | 0.395 | 0.395 | +0.013 (+3.27%) | 112,799 |
29 Aug 2011 | MYR | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 0 |
26 Aug 2011 | MYR | 0.3925 | 0.3925 | 0.3825 | 0.3825 | 0.3825 | -0.007 (-1.92%) | 149,199 |
25 Aug 2011 | MYR | 0.3875 | 0.39 | 0.3875 | 0.39 | 0.39 | +0.003 (+0.65%) | 83,999 |
24 Aug 2011 | MYR | 0.3875 | 0.3875 | 0.385 | 0.3875 | 0.3875 | 0.0 (0.0%) | 87,999 |
23 Aug 2011 | MYR | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | -0.005 (-1.27%) | 53,199 |
22 Aug 2011 | MYR | 0.3775 | 0.3925 | 0.3775 | 0.3925 | 0.3925 | +0.015 (+3.97%) | 150,399 |
19 Aug 2011 | MYR | 0.385 | 0.385 | 0.3775 | 0.3775 | 0.3775 | +0.005 (+1.34%) | 101,199 |
18 Aug 2011 | MYR | 0.375 | 0.375 | 0.3725 | 0.3725 | 0.3725 | +0.003 (+0.68%) | 61,999 |
17 Aug 2011 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 110,399 |
16 Aug 2011 | MYR | 0.375 | 0.3775 | 0.375 | 0.375 | 0.375 | +0.003 (+0.67%) | 44,799 |
15 Aug 2011 | MYR | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.0 (0.0%) | 0 |
12 Aug 2011 | MYR | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | +0.01 (+2.76%) | 110,399 |
11 Aug 2011 | MYR | 0.3725 | 0.3725 | 0.3625 | 0.3625 | 0.3625 | -0.01 (-2.68%) | 287,999 |
10 Aug 2011 | MYR | 0.3775 | 0.3775 | 0.3725 | 0.3725 | 0.3725 | 0.0 (0.0%) | 147,999 |
9 Aug 2011 | MYR | 0.375 | 0.375 | 0.34 | 0.3725 | 0.3725 | -0.025 (-6.29%) | 150,799 |
8 Aug 2011 | MYR | 0.375 | 0.3975 | 0.375 | 0.3975 | 0.3975 | 0.0 (0.0%) | 262,799 |
5 Aug 2011 | MYR | 0.375 | 0.3975 | 0.375 | 0.3975 | 0.3975 | -0.003 (-0.63%) | 199,999 |
4 Aug 2011 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 302,399 |
3 Aug 2011 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 11,999 |
2 Aug 2011 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 3,999 |
1 Aug 2011 | MYR | 0.3975 | 0.3975 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 19,599 |
29 Jul 2011 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 5,999 |