| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | MYR | 0.3925 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 75,999 |
| 27 Jul 2011 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.013 (-3.07%) | 203,999 |
| 26 Jul 2011 | MYR | 0.395 | 0.4075 | 0.395 | 0.4075 | 0.4075 | +0.013 (+3.16%) | 35,199 |
| 25 Jul 2011 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 23,999 |
| 22 Jul 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.003 (+0.63%) | 10,399 |
| 20 Jul 2011 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 0 |
| 19 Jul 2011 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 19,999 |
| 18 Jul 2011 | MYR | 0.4 | 0.4 | 0.3975 | 0.3975 | 0.3975 | -0.003 (-0.63%) | 132,799 |
| 15 Jul 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 9,599 |
| 14 Jul 2011 | MYR | 0.4 | 0.4 | 0.3975 | 0.4 | 0.4 | +0.003 (+0.63%) | 37,599 |
| 13 Jul 2011 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 3,999 |
| 12 Jul 2011 | MYR | 0.4 | 0.4 | 0.3975 | 0.3975 | 0.3975 | -0.007 (-1.85%) | 23,999 |
| 11 Jul 2011 | MYR | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 113,999 |
| 8 Jul 2011 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 4,799 |
| 7 Jul 2011 | MYR | 0.405 | 0.4075 | 0.4025 | 0.405 | 0.405 | 0.0 (0.0%) | 70,399 |
| 6 Jul 2011 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 11,999 |
| 5 Jul 2011 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 55,999 |
| 4 Jul 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.003 (+0.63%) | 127,999 |
| 1 Jul 2011 | MYR | 0.4025 | 0.405 | 0.3975 | 0.3975 | 0.3975 | -0.015 (-3.64%) | 385,999 |
| 30 Jun 2011 | MYR | 0.4025 | 0.4125 | 0.4 | 0.4125 | 0.4125 | +0.01 (+2.48%) | 279,199 |
| 29 Jun 2011 | MYR | 0.405 | 0.405 | 0.4025 | 0.4025 | 0.4025 | -0.005 (-1.23%) | 43,999 |
| 28 Jun 2011 | MYR | 0.4 | 0.4125 | 0.4 | 0.4075 | 0.4075 | +0.013 (+3.16%) | 111,999 |
| 27 Jun 2011 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 59,999 |
| 24 Jun 2011 | MYR | 0.3925 | 0.395 | 0.3925 | 0.395 | 0.395 | 0.0 (0.0%) | 146,799 |
| 23 Jun 2011 | MYR | 0.395 | 0.3975 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 77,199 |
| 22 Jun 2011 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.003 (-0.63%) | 59,999 |
| 21 Jun 2011 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 0 |
| 20 Jun 2011 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 27,999 |
| 17 Jun 2011 | MYR | 0.4025 | 0.4025 | 0.3975 | 0.3975 | 0.3975 | -0.005 (-1.24%) | 90,799 |
