Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | MYR | 0.92 | 0.935 | 0.92 | 0.92 | 0.92 | +0.005 (+0.55%) | 325,200 |
10 Jul 2023 | MYR | 0.905 | 0.92 | 0.89 | 0.915 | 0.915 | +0.015 (+1.67%) | 547,700 |
7 Jul 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 273,000 |
6 Jul 2023 | MYR | 0.91 | 0.91 | 0.895 | 0.905 | 0.905 | -0.005 (-0.55%) | 178,700 |
5 Jul 2023 | MYR | 0.91 | 0.915 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 203,100 |
4 Jul 2023 | MYR | 0.895 | 0.92 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 290,800 |
3 Jul 2023 | MYR | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 114,100 |
30 Jun 2023 | MYR | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 189,800 |
28 Jun 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 118,500 |
27 Jun 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 123,000 |
26 Jun 2023 | MYR | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 113,900 |
23 Jun 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 101,700 |
22 Jun 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 126,200 |
21 Jun 2023 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 100,000 |
20 Jun 2023 | MYR | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | +0.015 (+1.70%) | 430,400 |
19 Jun 2023 | MYR | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 179,500 |
16 Jun 2023 | MYR | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 125,500 |
15 Jun 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 224,200 |
14 Jun 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 220,000 |
13 Jun 2023 | MYR | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 202,000 |
12 Jun 2023 | MYR | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 121,100 |
9 Jun 2023 | MYR | 0.9 | 0.9 | 0.885 | 0.9 | 0.9 | +0.01 (+1.12%) | 136,800 |
8 Jun 2023 | MYR | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 119,800 |
7 Jun 2023 | MYR | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 136,300 |
6 Jun 2023 | MYR | 0.925 | 0.925 | 0.895 | 0.9 | 0.9 | -0.02 (-2.17%) | 126,200 |
2 Jun 2023 | MYR | 0.91 | 0.925 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 225,100 |
1 Jun 2023 | MYR | 0.905 | 0.915 | 0.895 | 0.91 | 0.91 | -0.02 (-2.15%) | 216,700 |
31 May 2023 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1,594,700 |
30 May 2023 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 121,600 |
29 May 2023 | MYR | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | +0.015 (+1.64%) | 139,900 |