Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | MYR | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | -0.007 (-1.83%) | 19,999 |
15 Jun 2011 | MYR | 0.4075 | 0.41 | 0.4 | 0.41 | 0.41 | -0.003 (-0.61%) | 121,199 |
14 Jun 2011 | MYR | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 (0.0%) | 0 |
13 Jun 2011 | MYR | 0.4075 | 0.4125 | 0.4075 | 0.4125 | 0.4125 | +0.005 (+1.23%) | 61,999 |
10 Jun 2011 | MYR | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.0 (0.0%) | 0 |
9 Jun 2011 | MYR | 0.41 | 0.41 | 0.4075 | 0.4075 | 0.4075 | -0.015 (-3.55%) | 14,399 |
8 Jun 2011 | MYR | 0.4075 | 0.4225 | 0.4075 | 0.4225 | 0.4225 | +0.018 (+4.32%) | 8,399 |
7 Jun 2011 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 47,999 |
6 Jun 2011 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.003 (+0.62%) | 7,999 |
3 Jun 2011 | MYR | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.0 (0.0%) | 4,799 |
2 Jun 2011 | MYR | 0.405 | 0.405 | 0.4025 | 0.4025 | 0.4025 | -0.003 (-0.62%) | 37,999 |
1 Jun 2011 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 7,999 |
31 May 2011 | MYR | 0.415 | 0.4175 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 208,399 |
30 May 2011 | MYR | 0.41 | 0.41 | 0.4075 | 0.41 | 0.41 | -0.003 (-0.61%) | 40,399 |
27 May 2011 | MYR | 0.4125 | 0.415 | 0.4125 | 0.4125 | 0.4125 | -0.003 (-0.60%) | 131,199 |
26 May 2011 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.003 (-0.60%) | 11,999 |
25 May 2011 | MYR | 0.42 | 0.42 | 0.415 | 0.4175 | 0.4175 | -0.005 (-1.18%) | 188,799 |
24 May 2011 | MYR | 0.42 | 0.4225 | 0.42 | 0.4225 | 0.4225 | +0.003 (+0.60%) | 127,599 |
23 May 2011 | MYR | 0.425 | 0.4275 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 282,399 |
20 May 2011 | MYR | 0.42 | 0.4325 | 0.42 | 0.42 | 0.42 | +0.003 (+0.60%) | 600,399 |
19 May 2011 | MYR | 0.415 | 0.4225 | 0.415 | 0.4175 | 0.4175 | +0.005 (+1.21%) | 316,399 |
18 May 2011 | MYR | 0.3975 | 0.4125 | 0.3975 | 0.4125 | 0.4125 | +0.015 (+3.77%) | 93,599 |
16 May 2011 | MYR | 0.395 | 0.3975 | 0.395 | 0.3975 | 0.3975 | +0.003 (+0.63%) | 16,799 |
13 May 2011 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
12 May 2011 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 40,799 |
11 May 2011 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 11,599 |
10 May 2011 | MYR | 0.4025 | 0.4025 | 0.395 | 0.395 | 0.395 | -0.003 (-0.63%) | 110,399 |
9 May 2011 | MYR | 0.4025 | 0.4025 | 0.3975 | 0.3975 | 0.3975 | -0.005 (-1.24%) | 159,999 |
6 May 2011 | MYR | 0.4025 | 0.4025 | 0.4 | 0.4025 | 0.4025 | -0.003 (-0.62%) | 213,999 |
5 May 2011 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.003 (-0.61%) | 39,999 |