Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | MYR | 0.41 | 0.41 | 0.4075 | 0.4075 | 0.4075 | 0.0 (0.0%) | 45,599 |
3 May 2011 | MYR | 0.405 | 0.4075 | 0.405 | 0.4075 | 0.4075 | +0.003 (+0.62%) | 24,799 |
29 Apr 2011 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 99,999 |
28 Apr 2011 | MYR | 0.4075 | 0.4075 | 0.405 | 0.405 | 0.405 | -0.003 (-0.61%) | 67,999 |
27 Apr 2011 | MYR | 0.4075 | 0.4075 | 0.405 | 0.4075 | 0.4075 | 0.0 (0.0%) | 179,999 |
26 Apr 2011 | MYR | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.0 (0.0%) | 55,199 |
25 Apr 2011 | MYR | 0.4125 | 0.4125 | 0.4075 | 0.4075 | 0.4075 | -0.005 (-1.21%) | 179,999 |
22 Apr 2011 | MYR | 0.415 | 0.415 | 0.41 | 0.4125 | 0.4125 | 0.0 (0.0%) | 55,599 |
21 Apr 2011 | MYR | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 (0.0%) | 11,999 |
20 Apr 2011 | MYR | 0.4125 | 0.415 | 0.4125 | 0.4125 | 0.4125 | +0.003 (+0.61%) | 199,999 |
19 Apr 2011 | MYR | 0.4125 | 0.4125 | 0.41 | 0.41 | 0.41 | -0.003 (-0.61%) | 64,799 |
18 Apr 2011 | MYR | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | -0.005 (-1.20%) | 39,999 |
15 Apr 2011 | MYR | 0.4125 | 0.4175 | 0.4125 | 0.4175 | 0.4175 | +0.003 (+0.60%) | 27,999 |
14 Apr 2011 | MYR | 0.4175 | 0.4175 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 19,999 |
13 Apr 2011 | MYR | 0.4075 | 0.415 | 0.4075 | 0.415 | 0.415 | +0.005 (+1.22%) | 39,999 |
12 Apr 2011 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 7,999 |
11 Apr 2011 | MYR | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | +0.003 (+0.61%) | 203,999 |
8 Apr 2011 | MYR | 0.415 | 0.415 | 0.4125 | 0.4125 | 0.4125 | -0.003 (-0.60%) | 11,999 |
7 Apr 2011 | MYR | 0.4175 | 0.4175 | 0.4125 | 0.415 | 0.415 | -0.003 (-0.60%) | 355,199 |
6 Apr 2011 | MYR | 0.4225 | 0.4225 | 0.415 | 0.4175 | 0.4175 | -0.003 (-0.60%) | 456,799 |
5 Apr 2011 | MYR | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 149,999 |
4 Apr 2011 | MYR | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.007 (+1.80%) | 218,399 |
1 Apr 2011 | MYR | 0.4275 | 0.4275 | 0.4175 | 0.4175 | 0.4175 | -0.007 (-1.76%) | 143,999 |
31 Mar 2011 | MYR | 0.4175 | 0.425 | 0.415 | 0.425 | 0.425 | +0.003 (+0.59%) | 123,199 |
30 Mar 2011 | MYR | 0.4175 | 0.43 | 0.4175 | 0.4225 | 0.4225 | +0.01 (+2.42%) | 590,799 |
29 Mar 2011 | MYR | 0.4125 | 0.4125 | 0.4075 | 0.4125 | 0.4125 | 0.0 (0.0%) | 299,999 |
28 Mar 2011 | MYR | 0.4 | 0.4125 | 0.4 | 0.4125 | 0.4125 | -0.005 (-1.20%) | 187,999 |
25 Mar 2011 | MYR | 0.4125 | 0.4175 | 0.4125 | 0.4175 | 0.4175 | +0.015 (+3.73%) | 27,199 |
24 Mar 2011 | MYR | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | +0.01 (+2.55%) | 7,199 |
23 Mar 2011 | MYR | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.0 (0.0%) | 0 |