| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | MYR | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | +0.003 (+0.64%) | 19,999 |
| 21 Mar 2011 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.003 (-0.64%) | 129,999 |
| 18 Mar 2011 | MYR | 0.4 | 0.4 | 0.3925 | 0.3925 | 0.3925 | -0.003 (-0.63%) | 49,999 |
| 17 Mar 2011 | MYR | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | -0.01 (-2.47%) | 66,799 |
| 16 Mar 2011 | MYR | 0.415 | 0.415 | 0.395 | 0.405 | 0.405 | -0.025 (-5.81%) | 192,399 |
| 15 Mar 2011 | MYR | 0.43 | 0.43 | 0.4225 | 0.43 | 0.43 | -0.003 (-0.58%) | 671,999 |
| 14 Mar 2011 | MYR | 0.425 | 0.4375 | 0.425 | 0.4325 | 0.4325 | +0.005 (+1.17%) | 276,399 |
| 11 Mar 2011 | MYR | 0.43 | 0.4325 | 0.425 | 0.4275 | 0.4275 | -0.007 (-1.72%) | 346,399 |
| 10 Mar 2011 | MYR | 0.435 | 0.4375 | 0.4325 | 0.435 | 0.435 | +0.005 (+1.16%) | 362,399 |
| 9 Mar 2011 | MYR | 0.4325 | 0.4325 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 291,999 |
| 8 Mar 2011 | MYR | 0.4225 | 0.4325 | 0.4225 | 0.43 | 0.43 | +0.007 (+1.78%) | 383,599 |
| 7 Mar 2011 | MYR | 0.4175 | 0.425 | 0.4175 | 0.4225 | 0.4225 | 0.0 (0.0%) | 148,799 |
| 4 Mar 2011 | MYR | 0.43 | 0.43 | 0.4225 | 0.4225 | 0.4225 | +0.003 (+0.60%) | 134,399 |
| 3 Mar 2011 | MYR | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 263,999 |
| 2 Mar 2011 | MYR | 0.4225 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 131,999 |
| 1 Mar 2011 | MYR | 0.43 | 0.4325 | 0.425 | 0.425 | 0.425 | +0.003 (+0.59%) | 249,999 |
| 28 Feb 2011 | MYR | 0.4225 | 0.4275 | 0.4175 | 0.4225 | 0.4225 | +0.01 (+2.42%) | 373,999 |
| 25 Feb 2011 | MYR | 0.405 | 0.425 | 0.405 | 0.4125 | 0.4125 | +0.013 (+3.13%) | 496,799 |
| 24 Feb 2011 | MYR | 0.4075 | 0.4075 | 0.4 | 0.4 | 0.4 | -0.007 (-1.84%) | 172,799 |
| 23 Feb 2011 | MYR | 0.4075 | 0.41 | 0.4075 | 0.4075 | 0.4075 | -0.005 (-1.21%) | 185,199 |
| 22 Feb 2011 | MYR | 0.42 | 0.42 | 0.41 | 0.4125 | 0.4125 | -0.005 (-1.20%) | 279,999 |
| 21 Feb 2011 | MYR | 0.42 | 0.42 | 0.415 | 0.4175 | 0.4175 | -0.003 (-0.60%) | 141,199 |
| 18 Feb 2011 | MYR | 0.4225 | 0.425 | 0.42 | 0.42 | 0.42 | -0.003 (-0.59%) | 205,599 |
| 17 Feb 2011 | MYR | 0.4225 | 0.425 | 0.4225 | 0.4225 | 0.4225 | +0.005 (+1.20%) | 87,999 |
| 16 Feb 2011 | MYR | 0.425 | 0.425 | 0.4175 | 0.4175 | 0.4175 | +0.005 (+1.21%) | 55,999 |
| 14 Feb 2011 | MYR | 0.4075 | 0.4125 | 0.4075 | 0.4125 | 0.4125 | +0.003 (+0.61%) | 52,799 |
| 11 Feb 2011 | MYR | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | -0.003 (-0.61%) | 177,599 |
| 10 Feb 2011 | MYR | 0.4225 | 0.425 | 0.4125 | 0.4125 | 0.4125 | -0.013 (-2.94%) | 207,999 |
| 9 Feb 2011 | MYR | 0.4275 | 0.4275 | 0.425 | 0.425 | 0.425 | -0.007 (-1.73%) | 52,799 |
| 8 Feb 2011 | MYR | 0.4375 | 0.4375 | 0.4325 | 0.4325 | 0.4325 | -0.01 (-2.26%) | 159,199 |
