| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | MYR | 0.4375 | 0.4425 | 0.4325 | 0.4425 | 0.4425 | +0.01 (+2.31%) | 321,599 |
| 2 Feb 2011 | MYR | 0.42 | 0.435 | 0.42 | 0.4325 | 0.4325 | 0.0 (0.0%) | 77,999 |
| 31 Jan 2011 | MYR | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | MYR | 0.42 | 0.4325 | 0.42 | 0.4325 | 0.4325 | +0.015 (+3.59%) | 131,199 |
| 27 Jan 2011 | MYR | 0.415 | 0.425 | 0.415 | 0.4175 | 0.4175 | +0.005 (+1.21%) | 111,999 |
| 26 Jan 2011 | MYR | 0.415 | 0.415 | 0.41 | 0.4125 | 0.4125 | 0.0 (0.0%) | 279,599 |
| 25 Jan 2011 | MYR | 0.42 | 0.42 | 0.4125 | 0.4125 | 0.4125 | -0.003 (-0.60%) | 223,999 |
| 24 Jan 2011 | MYR | 0.4175 | 0.4175 | 0.4125 | 0.415 | 0.415 | -0.01 (-2.35%) | 255,999 |
| 21 Jan 2011 | MYR | 0.425 | 0.435 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 151,199 |
| 19 Jan 2011 | MYR | 0.43 | 0.435 | 0.415 | 0.435 | 0.435 | +0.005 (+1.16%) | 639,999 |
| 18 Jan 2011 | MYR | 0.45 | 0.45 | 0.425 | 0.43 | 0.43 | -0.018 (-3.91%) | 622,399 |
| 17 Jan 2011 | MYR | 0.4525 | 0.4525 | 0.445 | 0.4475 | 0.4475 | -0.007 (-1.65%) | 686,799 |
| 14 Jan 2011 | MYR | 0.4675 | 0.4675 | 0.4475 | 0.455 | 0.455 | -0.007 (-1.62%) | 545,599 |
| 13 Jan 2011 | MYR | 0.475 | 0.4875 | 0.46 | 0.4625 | 0.4625 | 0.0 (0.0%) | 3,655,599 |
| 12 Jan 2011 | MYR | 0.405 | 0.4625 | 0.405 | 0.4625 | 0.4625 | +0.058 (+14.20%) | 6,074,798 |
| 11 Jan 2011 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 579,999 |
| 10 Jan 2011 | MYR | 0.4025 | 0.4075 | 0.395 | 0.405 | 0.405 | +0.007 (+1.89%) | 763,599 |
| 7 Jan 2011 | MYR | 0.3975 | 0.3975 | 0.395 | 0.3975 | 0.3975 | 0.0 (0.0%) | 503,999 |
| 6 Jan 2011 | MYR | 0.4 | 0.4025 | 0.3925 | 0.3975 | 0.3975 | +0.007 (+1.92%) | 686,399 |
| 5 Jan 2011 | MYR | 0.3975 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 605,999 |
| 4 Jan 2011 | MYR | 0.39 | 0.4075 | 0.39 | 0.395 | 0.395 | +0.007 (+1.94%) | 2,509,199 |
| 3 Jan 2011 | MYR | 0.3775 | 0.3875 | 0.3775 | 0.3875 | 0.3875 | +0.01 (+2.65%) | 337,199 |
| 31 Dec 2010 | MYR | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | MYR | 0.38 | 0.38 | 0.3725 | 0.3775 | 0.3775 | +0.003 (+0.67%) | 575,199 |
| 29 Dec 2010 | MYR | 0.385 | 0.385 | 0.3725 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,064,799 |
| 28 Dec 2010 | MYR | 0.3775 | 0.385 | 0.3775 | 0.38 | 0.38 | +0.003 (+0.66%) | 478,399 |
| 27 Dec 2010 | MYR | 0.3825 | 0.3825 | 0.375 | 0.3775 | 0.3775 | -0.007 (-1.95%) | 177,999 |
| 24 Dec 2010 | MYR | 0.3875 | 0.3875 | 0.385 | 0.385 | 0.385 | -0.003 (-0.65%) | 244,399 |
| 23 Dec 2010 | MYR | 0.395 | 0.395 | 0.3875 | 0.3875 | 0.3875 | -0.005 (-1.27%) | 91,999 |
| 22 Dec 2010 | MYR | 0.3825 | 0.3925 | 0.3825 | 0.3925 | 0.3925 | +0.01 (+2.61%) | 106,799 |
