Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2010 | MYR | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 86,799 |
29 Oct 2010 | MYR | 0.3875 | 0.3875 | 0.3825 | 0.3825 | 0.3825 | +0.003 (+0.66%) | 22,399 |
28 Oct 2010 | MYR | 0.3825 | 0.3825 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 227,999 |
27 Oct 2010 | MYR | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.003 (+0.65%) | 149,199 |
26 Oct 2010 | MYR | 0.3875 | 0.39 | 0.3825 | 0.3825 | 0.3825 | -0.003 (-0.65%) | 212,399 |
25 Oct 2010 | MYR | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | +0.003 (+0.65%) | 207,999 |
22 Oct 2010 | MYR | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 85,199 |
21 Oct 2010 | MYR | 0.3825 | 0.3825 | 0.38 | 0.3825 | 0.3825 | 0.0 (0.0%) | 125,199 |
20 Oct 2010 | MYR | 0.38 | 0.385 | 0.38 | 0.3825 | 0.3825 | -0.003 (-0.65%) | 26,799 |
19 Oct 2010 | MYR | 0.3925 | 0.3925 | 0.3825 | 0.385 | 0.385 | -0.005 (-1.28%) | 71,999 |
15 Oct 2010 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.003 (+0.65%) | 27,999 |
14 Oct 2010 | MYR | 0.3875 | 0.3875 | 0.3825 | 0.3875 | 0.3875 | -0.005 (-1.27%) | 82,799 |
13 Oct 2010 | MYR | 0.385 | 0.3925 | 0.3825 | 0.3925 | 0.3925 | +0.007 (+1.95%) | 46,799 |
12 Oct 2010 | MYR | 0.3875 | 0.3875 | 0.385 | 0.385 | 0.385 | -0.003 (-0.65%) | 15,999 |
11 Oct 2010 | MYR | 0.39 | 0.39 | 0.3875 | 0.3875 | 0.3875 | 0.0 (0.0%) | 143,999 |
8 Oct 2010 | MYR | 0.39 | 0.39 | 0.3875 | 0.3875 | 0.3875 | -0.003 (-0.64%) | 7,999 |
7 Oct 2010 | MYR | 0.3875 | 0.39 | 0.385 | 0.39 | 0.39 | +0.007 (+1.96%) | 58,399 |
6 Oct 2010 | MYR | 0.38 | 0.3825 | 0.38 | 0.3825 | 0.3825 | +0.003 (+0.66%) | 66,399 |
5 Oct 2010 | MYR | 0.3875 | 0.3875 | 0.38 | 0.38 | 0.38 | -0.007 (-1.94%) | 63,999 |
4 Oct 2010 | MYR | 0.3875 | 0.39 | 0.3875 | 0.3875 | 0.3875 | 0.0 (0.0%) | 152,799 |
1 Oct 2010 | MYR | 0.385 | 0.3875 | 0.385 | 0.3875 | 0.3875 | 0.0 (0.0%) | 51,999 |
30 Sep 2010 | MYR | 0.385 | 0.3875 | 0.385 | 0.3875 | 0.3875 | +0.005 (+1.31%) | 145,199 |
29 Sep 2010 | MYR | 0.3825 | 0.385 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 53,599 |
28 Sep 2010 | MYR | 0.3925 | 0.3925 | 0.3825 | 0.3825 | 0.3825 | -0.018 (-4.38%) | 66,799 |
24 Sep 2010 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 7,999 |
23 Sep 2010 | MYR | 0.39 | 0.4 | 0.3875 | 0.4 | 0.4 | +0.003 (+0.63%) | 55,999 |
22 Sep 2010 | MYR | 0.3975 | 0.3975 | 0.39 | 0.3975 | 0.3975 | -0.003 (-0.63%) | 84,799 |
21 Sep 2010 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 15,999 |
20 Sep 2010 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 17,999 |
17 Sep 2010 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.003 (+0.63%) | 4,399 |