Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2010 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 12,399 |
13 Sep 2010 | MYR | 0.38 | 0.3975 | 0.38 | 0.3975 | 0.3975 | 0.0 (0.0%) | 15,999 |
9 Sep 2010 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 0 |
8 Sep 2010 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | -0.003 (-0.63%) | 31,999 |
7 Sep 2010 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.022 (+5.96%) | 23,999 |
2 Sep 2010 | MYR | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | -0.003 (-0.66%) | 9,999 |
1 Sep 2010 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 4,799 |
30 Aug 2010 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 3,599 |
26 Aug 2010 | MYR | 0.4075 | 0.4075 | 0.405 | 0.405 | 0.405 | -0.003 (-0.61%) | 99,999 |
25 Aug 2010 | MYR | 0.4175 | 0.4175 | 0.4075 | 0.4075 | 0.4075 | -0.01 (-2.40%) | 205,999 |
24 Aug 2010 | MYR | 0.4125 | 0.4175 | 0.4125 | 0.4175 | 0.4175 | -0.005 (-1.18%) | 87,999 |
23 Aug 2010 | MYR | 0.4175 | 0.425 | 0.4175 | 0.4225 | 0.4225 | +0.007 (+1.81%) | 136,799 |
20 Aug 2010 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.003 (+0.61%) | 63,999 |
19 Aug 2010 | MYR | 0.4175 | 0.4175 | 0.4075 | 0.4125 | 0.4125 | -0.003 (-0.60%) | 656,399 |
18 Aug 2010 | MYR | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | +0.003 (+0.61%) | 52,399 |
17 Aug 2010 | MYR | 0.43 | 0.43 | 0.405 | 0.4125 | 0.4125 | -0.022 (-5.17%) | 1,341,199 |
16 Aug 2010 | MYR | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 75,999 |
13 Aug 2010 | MYR | 0.44 | 0.44 | 0.4375 | 0.44 | 0.44 | +0.003 (+0.57%) | 41,599 |
12 Aug 2010 | MYR | 0.4375 | 0.4375 | 0.4325 | 0.4375 | 0.4375 | 0.0 (0.0%) | 97,199 |
11 Aug 2010 | MYR | 0.4425 | 0.4425 | 0.4375 | 0.4375 | 0.4375 | -0.005 (-1.13%) | 11,999 |
10 Aug 2010 | MYR | 0.4375 | 0.4425 | 0.4375 | 0.4425 | 0.4425 | +0.005 (+1.14%) | 313,199 |
9 Aug 2010 | MYR | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.003 (-0.57%) | 109,999 |
6 Aug 2010 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 45,999 |
5 Aug 2010 | MYR | 0.44 | 0.4425 | 0.4375 | 0.44 | 0.44 | +0.005 (+1.15%) | 234,799 |
4 Aug 2010 | MYR | 0.4375 | 0.4375 | 0.4325 | 0.435 | 0.435 | -0.005 (-1.14%) | 63,999 |
3 Aug 2010 | MYR | 0.4425 | 0.4425 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 24,399 |
2 Aug 2010 | MYR | 0.4425 | 0.4425 | 0.44 | 0.44 | 0.44 | -0.003 (-0.56%) | 13,599 |
30 Jul 2010 | MYR | 0.4425 | 0.445 | 0.4375 | 0.4425 | 0.4425 | +0.003 (+0.57%) | 419,599 |
29 Jul 2010 | MYR | 0.4375 | 0.44 | 0.4375 | 0.44 | 0.44 | +0.003 (+0.57%) | 43,999 |
28 Jul 2010 | MYR | 0.44 | 0.44 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 285,999 |