Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2010 | MYR | 0.435 | 0.4375 | 0.4275 | 0.4375 | 0.4375 | 0.0 (0.0%) | 128,799 |
26 Jul 2010 | MYR | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.005 (-1.13%) | 25,199 |
23 Jul 2010 | MYR | 0.4425 | 0.4425 | 0.43 | 0.4425 | 0.4425 | +0.003 (+0.57%) | 175,599 |
22 Jul 2010 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 39,999 |
21 Jul 2010 | MYR | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 162,399 |
20 Jul 2010 | MYR | 0.4375 | 0.44 | 0.4375 | 0.44 | 0.44 | +0.003 (+0.57%) | 99,999 |
19 Jul 2010 | MYR | 0.4325 | 0.4375 | 0.4325 | 0.4375 | 0.4375 | 0.0 (0.0%) | 39,999 |
14 Jul 2010 | MYR | 0.4375 | 0.445 | 0.4375 | 0.4375 | 0.4375 | -0.005 (-1.13%) | 41,199 |
13 Jul 2010 | MYR | 0.4375 | 0.4425 | 0.4375 | 0.4425 | 0.4425 | +0.005 (+1.14%) | 63,999 |
12 Jul 2010 | MYR | 0.435 | 0.4375 | 0.435 | 0.4375 | 0.4375 | +0.003 (+0.57%) | 536,799 |
9 Jul 2010 | MYR | 0.4375 | 0.4375 | 0.435 | 0.435 | 0.435 | -0.003 (-0.57%) | 211,999 |
8 Jul 2010 | MYR | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 75,199 |
6 Jul 2010 | MYR | 0.4325 | 0.4375 | 0.4325 | 0.4375 | 0.4375 | -0.003 (-0.57%) | 40,399 |
5 Jul 2010 | MYR | 0.4325 | 0.44 | 0.425 | 0.44 | 0.44 | +0.003 (+0.57%) | 45,199 |
2 Jul 2010 | MYR | 0.4375 | 0.4375 | 0.435 | 0.4375 | 0.4375 | +0.007 (+1.74%) | 45,199 |
1 Jul 2010 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 119,999 |
30 Jun 2010 | MYR | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | +0.003 (+0.58%) | 34,799 |
29 Jun 2010 | MYR | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | +0.005 (+1.18%) | 119,999 |
25 Jun 2010 | MYR | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.0 (0.0%) | 19,999 |
24 Jun 2010 | MYR | 0.425 | 0.425 | 0.4225 | 0.4225 | 0.4225 | +0.003 (+0.60%) | 63,199 |
23 Jun 2010 | MYR | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 11,999 |
22 Jun 2010 | MYR | 0.4375 | 0.4375 | 0.43 | 0.43 | 0.43 | -0.013 (-2.82%) | 19,999 |
21 Jun 2010 | MYR | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.0 (0.0%) | 16,399 |
18 Jun 2010 | MYR | 0.4375 | 0.4425 | 0.4375 | 0.4425 | 0.4425 | +0.005 (+1.14%) | 17,999 |
17 Jun 2010 | MYR | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 1,999 |
16 Jun 2010 | MYR | 0.4275 | 0.4375 | 0.4275 | 0.4375 | 0.4375 | +0.015 (+3.55%) | 106,399 |
15 Jun 2010 | MYR | 0.425 | 0.425 | 0.4225 | 0.4225 | 0.4225 | -0.007 (-1.74%) | 44,799 |
14 Jun 2010 | MYR | 0.4375 | 0.4375 | 0.43 | 0.43 | 0.43 | -0.007 (-1.71%) | 51,199 |
11 Jun 2010 | MYR | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.005 (-1.13%) | 7,999 |
10 Jun 2010 | MYR | 0.4375 | 0.4425 | 0.4375 | 0.4425 | 0.4425 | +0.013 (+2.91%) | 39,999 |