| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2010 | MYR | 0.4375 | 0.4425 | 0.4375 | 0.4425 | 0.4425 | +0.013 (+2.91%) | 39,999 |
| 9 Jun 2010 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.013 (-2.82%) | 0 |
| 4 Jun 2010 | MYR | 0.4375 | 0.4425 | 0.4375 | 0.4425 | 0.4425 | +0.005 (+1.14%) | 79,999 |
| 3 Jun 2010 | MYR | 0.4375 | 0.4375 | 0.4275 | 0.4375 | 0.4375 | +0.013 (+2.94%) | 28,799 |
| 1 Jun 2010 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.007 (+1.80%) | 7,999 |
| 27 May 2010 | MYR | 0.4075 | 0.425 | 0.4075 | 0.4175 | 0.4175 | +0.007 (+1.83%) | 72,399 |
| 26 May 2010 | MYR | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | +0.003 (+0.61%) | 27,999 |
| 25 May 2010 | MYR | 0.41 | 0.42 | 0.4075 | 0.4075 | 0.4075 | -0.028 (-6.32%) | 101,999 |
| 24 May 2010 | MYR | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | 0.0 (0.0%) | 31,199 |
| 21 May 2010 | MYR | 0.43 | 0.4375 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 76,799 |
| 20 May 2010 | MYR | 0.44 | 0.44 | 0.4375 | 0.44 | 0.44 | +0.003 (+0.57%) | 64,399 |
| 19 May 2010 | MYR | 0.445 | 0.445 | 0.4375 | 0.4375 | 0.4375 | -0.025 (-5.41%) | 266,799 |
| 18 May 2010 | MYR | 0.4475 | 0.4625 | 0.445 | 0.4625 | 0.4625 | +0.013 (+2.78%) | 39,599 |
| 17 May 2010 | MYR | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | -0.02 (-4.26%) | 67,999 |
| 14 May 2010 | MYR | 0.4525 | 0.47 | 0.4475 | 0.47 | 0.47 | +0.01 (+2.17%) | 124,399 |
| 13 May 2010 | MYR | 0.4625 | 0.4625 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 75,999 |
| 12 May 2010 | MYR | 0.47 | 0.475 | 0.455 | 0.47 | 0.47 | -0.018 (-3.59%) | 173,599 |
| 11 May 2010 | MYR | 0.4825 | 0.4875 | 0.4825 | 0.4875 | 0.4875 | +0.01 (+2.09%) | 301,999 |
| 10 May 2010 | MYR | 0.4775 | 0.4825 | 0.4775 | 0.4775 | 0.4775 | 0.0 (0.0%) | 174,799 |
| 7 May 2010 | MYR | 0.4725 | 0.48 | 0.4725 | 0.4775 | 0.4775 | -0.01 (-2.05%) | 161,999 |
| 6 May 2010 | MYR | 0.4875 | 0.49 | 0.48 | 0.4875 | 0.4875 | +0.003 (+0.52%) | 465,599 |
| 5 May 2010 | MYR | 0.4925 | 0.4925 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 113,199 |
| 4 May 2010 | MYR | 0.4925 | 0.495 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 136,799 |
| 3 May 2010 | MYR | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 59,999 |
| 30 Apr 2010 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.003 (-0.50%) | 157,599 |
| 29 Apr 2010 | MYR | 0.505 | 0.51 | 0.4975 | 0.4975 | 0.4975 | -0.005 (-1.00%) | 307,199 |
| 28 Apr 2010 | MYR | 0.4875 | 0.505 | 0.4875 | 0.5025 | 0.5025 | +0.01 (+2.03%) | 241,999 |
| 27 Apr 2010 | MYR | 0.5 | 0.5 | 0.49 | 0.4925 | 0.4925 | -0.007 (-1.50%) | 223,599 |
| 26 Apr 2010 | MYR | 0.495 | 0.5 | 0.4925 | 0.5 | 0.5 | -0.005 (-0.99%) | 108,399 |
| 23 Apr 2010 | MYR | 0.5075 | 0.5075 | 0.5 | 0.505 | 0.505 | +0.003 (+0.50%) | 173,999 |
