| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | MYR | 0.5125 | 0.5125 | 0.5 | 0.5025 | 0.5025 | -0.01 (-1.95%) | 31,999 |
| 21 Apr 2010 | MYR | 0.515 | 0.5225 | 0.505 | 0.5125 | 0.5125 | +0.003 (+0.49%) | 441,999 |
| 20 Apr 2010 | MYR | 0.495 | 0.5175 | 0.495 | 0.51 | 0.51 | +0.018 (+3.55%) | 364,399 |
| 19 Apr 2010 | MYR | 0.485 | 0.4975 | 0.485 | 0.4925 | 0.4925 | -0.015 (-2.96%) | 430,799 |
| 16 Apr 2010 | MYR | 0.515 | 0.5175 | 0.49 | 0.5075 | 0.5075 | -0.007 (-1.46%) | 419,999 |
| 15 Apr 2010 | MYR | 0.47 | 0.55 | 0.47 | 0.515 | 0.515 | +0.048 (+10.16%) | 771,599 |
| 14 Apr 2010 | MYR | 0.4625 | 0.4675 | 0.4625 | 0.4675 | 0.4675 | +0.007 (+1.63%) | 83,599 |
| 13 Apr 2010 | MYR | 0.465 | 0.4725 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 205,999 |
| 12 Apr 2010 | MYR | 0.475 | 0.475 | 0.4675 | 0.47 | 0.47 | -0.005 (-1.05%) | 185,199 |
| 9 Apr 2010 | MYR | 0.4625 | 0.485 | 0.4625 | 0.475 | 0.475 | +0.015 (+3.26%) | 450,799 |
| 8 Apr 2010 | MYR | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 183,599 |
| 7 Apr 2010 | MYR | 0.4575 | 0.465 | 0.4525 | 0.46 | 0.46 | +0.005 (+1.10%) | 507,999 |
| 6 Apr 2010 | MYR | 0.445 | 0.4575 | 0.445 | 0.455 | 0.455 | +0.015 (+3.41%) | 694,399 |
| 5 Apr 2010 | MYR | 0.4375 | 0.4475 | 0.4375 | 0.44 | 0.44 | +0.003 (+0.57%) | 151,599 |
| 2 Apr 2010 | MYR | 0.4425 | 0.4475 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 172,399 |
| 1 Apr 2010 | MYR | 0.4375 | 0.4375 | 0.435 | 0.4375 | 0.4375 | -0.003 (-0.57%) | 148,799 |
| 31 Mar 2010 | MYR | 0.4475 | 0.4475 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 119,999 |
| 30 Mar 2010 | MYR | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 268,799 |
| 29 Mar 2010 | MYR | 0.4525 | 0.4525 | 0.445 | 0.445 | 0.445 | -0.007 (-1.66%) | 387,999 |
| 26 Mar 2010 | MYR | 0.445 | 0.4525 | 0.445 | 0.4525 | 0.4525 | +0.007 (+1.69%) | 85,999 |
| 25 Mar 2010 | MYR | 0.44 | 0.455 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 367,199 |
| 24 Mar 2010 | MYR | 0.4575 | 0.465 | 0.4425 | 0.445 | 0.445 | -0.01 (-2.20%) | 1,202,799 |
| 23 Mar 2010 | MYR | 0.4175 | 0.46 | 0.4175 | 0.455 | 0.455 | +0.037 (+8.98%) | 1,102,399 |
| 22 Mar 2010 | MYR | 0.415 | 0.42 | 0.415 | 0.4175 | 0.4175 | +0.003 (+0.60%) | 372,399 |
| 19 Mar 2010 | MYR | 0.4125 | 0.415 | 0.4125 | 0.415 | 0.415 | +0.005 (+1.22%) | 91,999 |
| 18 Mar 2010 | MYR | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 59,999 |
| 17 Mar 2010 | MYR | 0.4125 | 0.415 | 0.41 | 0.415 | 0.415 | +0.007 (+1.84%) | 108,799 |
| 16 Mar 2010 | MYR | 0.4125 | 0.4125 | 0.4075 | 0.4075 | 0.4075 | -0.005 (-1.21%) | 147,999 |
| 15 Mar 2010 | MYR | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | -0.003 (-0.60%) | 32,399 |
| 12 Mar 2010 | MYR | 0.4125 | 0.415 | 0.41 | 0.415 | 0.415 | -0.003 (-0.60%) | 246,399 |
