| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2010 | MYR | 0.4225 | 0.4275 | 0.4225 | 0.4275 | 0.4275 | +0.013 (+3.01%) | 273,599 |
| 13 Jan 2010 | MYR | 0.41 | 0.425 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 24,799 |
| 12 Jan 2010 | MYR | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.007 (-1.73%) | 67,999 |
| 11 Jan 2010 | MYR | 0.4325 | 0.435 | 0.425 | 0.4325 | 0.4325 | +0.01 (+2.37%) | 610,799 |
| 8 Jan 2010 | MYR | 0.405 | 0.4225 | 0.405 | 0.4225 | 0.4225 | +0.018 (+4.32%) | 247,999 |
| 7 Jan 2010 | MYR | 0.4 | 0.4075 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 141,199 |
| 6 Jan 2010 | MYR | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | +0.003 (+0.63%) | 299,199 |
| 5 Jan 2010 | MYR | 0.4 | 0.4075 | 0.3975 | 0.3975 | 0.3975 | +0.003 (+0.63%) | 288,799 |
| 31 Dec 2009 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.003 (+0.64%) | 2,399 |
| 30 Dec 2009 | MYR | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | +0.003 (+0.64%) | 59,999 |
| 29 Dec 2009 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 143,999 |
| 28 Dec 2009 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 11,999 |
| 24 Dec 2009 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.003 (+0.65%) | 76,799 |
| 22 Dec 2009 | MYR | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 99,999 |
| 21 Dec 2009 | MYR | 0.3625 | 0.3825 | 0.3625 | 0.3825 | 0.3825 | -0.005 (-1.29%) | 119,999 |
| 16 Dec 2009 | MYR | 0.3875 | 0.41 | 0.3875 | 0.3875 | 0.3875 | -0.003 (-0.64%) | 56,799 |
| 14 Dec 2009 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.003 (+0.65%) | 19,999 |
| 11 Dec 2009 | MYR | 0.39 | 0.405 | 0.3875 | 0.3875 | 0.3875 | -0.003 (-0.64%) | 46,399 |
| 10 Dec 2009 | MYR | 0.3925 | 0.3975 | 0.39 | 0.39 | 0.39 | -0.018 (-4.29%) | 122,799 |
| 9 Dec 2009 | MYR | 0.3975 | 0.4075 | 0.3975 | 0.4075 | 0.4075 | +0.01 (+2.52%) | 228,399 |
| 7 Dec 2009 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 28,799 |
| 4 Dec 2009 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 55,999 |
| 3 Dec 2009 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 75,999 |
| 2 Dec 2009 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 19,999 |
| 1 Dec 2009 | MYR | 0.395 | 0.3975 | 0.395 | 0.3975 | 0.3975 | +0.007 (+1.92%) | 32,399 |
| 30 Nov 2009 | MYR | 0.3925 | 0.3925 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 199,999 |
| 26 Nov 2009 | MYR | 0.3925 | 0.395 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 87,999 |
| 25 Nov 2009 | MYR | 0.4025 | 0.4025 | 0.395 | 0.4 | 0.4 | -0.007 (-1.84%) | 279,999 |
| 24 Nov 2009 | MYR | 0.41 | 0.41 | 0.405 | 0.4075 | 0.4075 | +0.003 (+0.62%) | 39,199 |
| 23 Nov 2009 | MYR | 0.4075 | 0.4075 | 0.4025 | 0.405 | 0.405 | -0.003 (-0.61%) | 195,599 |
