| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2009 | MYR | 0.4125 | 0.4125 | 0.4075 | 0.4075 | 0.4075 | -0.01 (-2.40%) | 291,599 |
| 19 Nov 2009 | MYR | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | -0.005 (-1.18%) | 121,199 |
| 18 Nov 2009 | MYR | 0.4225 | 0.425 | 0.4175 | 0.4225 | 0.4225 | 0.0 (0.0%) | 165,999 |
| 17 Nov 2009 | MYR | 0.4275 | 0.4275 | 0.42 | 0.4225 | 0.4225 | -0.003 (-0.59%) | 517,199 |
| 16 Nov 2009 | MYR | 0.415 | 0.425 | 0.4125 | 0.425 | 0.425 | +0.013 (+3.03%) | 264,799 |
| 13 Nov 2009 | MYR | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | -0.005 (-1.20%) | 49,999 |
| 12 Nov 2009 | MYR | 0.41 | 0.4175 | 0.41 | 0.4175 | 0.4175 | +0.003 (+0.60%) | 12,399 |
| 11 Nov 2009 | MYR | 0.4075 | 0.4175 | 0.4075 | 0.415 | 0.415 | -0.003 (-0.60%) | 223,999 |
| 10 Nov 2009 | MYR | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | -0.005 (-1.18%) | 2,799 |
| 9 Nov 2009 | MYR | 0.415 | 0.4225 | 0.415 | 0.4225 | 0.4225 | +0.003 (+0.60%) | 11,599 |
| 6 Nov 2009 | MYR | 0.42 | 0.425 | 0.4125 | 0.42 | 0.42 | +0.007 (+1.82%) | 344,399 |
| 5 Nov 2009 | MYR | 0.41 | 0.415 | 0.41 | 0.4125 | 0.4125 | -0.003 (-0.60%) | 51,999 |
| 4 Nov 2009 | MYR | 0.4125 | 0.42 | 0.4025 | 0.415 | 0.415 | +0.003 (+0.61%) | 199,199 |
| 30 Oct 2009 | MYR | 0.41 | 0.4175 | 0.4075 | 0.4125 | 0.4125 | -0.003 (-0.60%) | 174,399 |
| 29 Oct 2009 | MYR | 0.4075 | 0.415 | 0.4025 | 0.415 | 0.415 | +0.005 (+1.22%) | 225,599 |
| 28 Oct 2009 | MYR | 0.415 | 0.4225 | 0.41 | 0.41 | 0.41 | -0.007 (-1.80%) | 72,799 |
| 27 Oct 2009 | MYR | 0.415 | 0.42 | 0.41 | 0.4175 | 0.4175 | -0.003 (-0.60%) | 307,199 |
| 26 Oct 2009 | MYR | 0.4225 | 0.4225 | 0.42 | 0.42 | 0.42 | -0.003 (-0.59%) | 111,999 |
| 23 Oct 2009 | MYR | 0.425 | 0.425 | 0.42 | 0.4225 | 0.4225 | -0.005 (-1.17%) | 163,599 |
| 22 Oct 2009 | MYR | 0.4275 | 0.4275 | 0.425 | 0.4275 | 0.4275 | 0.0 (0.0%) | 89,199 |
| 21 Oct 2009 | MYR | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.0 (0.0%) | 42,799 |
| 20 Oct 2009 | MYR | 0.4325 | 0.4325 | 0.4275 | 0.4275 | 0.4275 | -0.005 (-1.16%) | 285,599 |
| 19 Oct 2009 | MYR | 0.425 | 0.4325 | 0.425 | 0.4325 | 0.4325 | +0.007 (+1.76%) | 466,799 |
| 16 Oct 2009 | MYR | 0.4175 | 0.425 | 0.4175 | 0.425 | 0.425 | +0.007 (+1.80%) | 105,199 |
| 15 Oct 2009 | MYR | 0.4275 | 0.4275 | 0.4175 | 0.4175 | 0.4175 | -0.005 (-1.18%) | 391,599 |
| 14 Oct 2009 | MYR | 0.4225 | 0.425 | 0.42 | 0.4225 | 0.4225 | 0.0 (0.0%) | 331,999 |
| 13 Oct 2009 | MYR | 0.4225 | 0.425 | 0.42 | 0.4225 | 0.4225 | +0.005 (+1.20%) | 441,999 |
| 12 Oct 2009 | MYR | 0.42 | 0.4225 | 0.4175 | 0.4175 | 0.4175 | +0.003 (+0.60%) | 254,399 |
| 9 Oct 2009 | MYR | 0.4175 | 0.4175 | 0.4125 | 0.415 | 0.415 | -0.003 (-0.60%) | 190,399 |
| 8 Oct 2009 | MYR | 0.4125 | 0.4175 | 0.4125 | 0.4175 | 0.4175 | +0.007 (+1.83%) | 150,399 |
