| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2009 | MYR | 0.4025 | 0.42 | 0.4025 | 0.415 | 0.415 | +0.028 (+7.10%) | 2,344,399 |
| 20 Aug 2009 | MYR | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | +0.005 (+1.31%) | 15,999 |
| 19 Aug 2009 | MYR | 0.3875 | 0.39 | 0.3825 | 0.3825 | 0.3825 | -0.018 (-4.38%) | 192,399 |
| 18 Aug 2009 | MYR | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.018 (+4.58%) | 122,799 |
| 17 Aug 2009 | MYR | 0.3925 | 0.3925 | 0.3825 | 0.3825 | 0.3825 | -0.018 (-4.38%) | 92,799 |
| 14 Aug 2009 | MYR | 0.405 | 0.405 | 0.3975 | 0.4 | 0.4 | -0.005 (-1.23%) | 376,799 |
| 13 Aug 2009 | MYR | 0.4 | 0.405 | 0.3975 | 0.405 | 0.405 | +0.005 (+1.25%) | 41,999 |
| 12 Aug 2009 | MYR | 0.4 | 0.4 | 0.3925 | 0.4 | 0.4 | 0.0 (0.0%) | 346,399 |
| 11 Aug 2009 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 349,999 |
| 10 Aug 2009 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.003 (+0.63%) | 95,999 |
| 7 Aug 2009 | MYR | 0.4025 | 0.405 | 0.3975 | 0.3975 | 0.3975 | -0.003 (-0.63%) | 187,999 |
| 6 Aug 2009 | MYR | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 107,199 |
| 5 Aug 2009 | MYR | 0.4 | 0.4025 | 0.3975 | 0.4 | 0.4 | +0.003 (+0.63%) | 181,999 |
| 4 Aug 2009 | MYR | 0.4 | 0.4 | 0.3975 | 0.3975 | 0.3975 | +0.003 (+0.63%) | 65,199 |
| 3 Aug 2009 | MYR | 0.3925 | 0.395 | 0.3925 | 0.395 | 0.395 | +0.005 (+1.28%) | 14,399 |
| 31 Jul 2009 | MYR | 0.39 | 0.3975 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 67,999 |
| 30 Jul 2009 | MYR | 0.3925 | 0.3925 | 0.3775 | 0.39 | 0.39 | -0.005 (-1.27%) | 62,799 |
| 29 Jul 2009 | MYR | 0.3925 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 67,999 |
| 28 Jul 2009 | MYR | 0.39 | 0.3975 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 43,999 |
| 27 Jul 2009 | MYR | 0.395 | 0.3975 | 0.395 | 0.395 | 0.395 | +0.013 (+3.27%) | 63,599 |
| 24 Jul 2009 | MYR | 0.385 | 0.385 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 39,599 |
| 23 Jul 2009 | MYR | 0.39 | 0.3925 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 204,799 |
| 22 Jul 2009 | MYR | 0.385 | 0.3975 | 0.3825 | 0.3825 | 0.3825 | -0.003 (-0.65%) | 116,399 |
| 21 Jul 2009 | MYR | 0.3875 | 0.4 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 232,799 |
| 20 Jul 2009 | MYR | 0.3875 | 0.3875 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 119,999 |
| 16 Jul 2009 | MYR | 0.39 | 0.39 | 0.3825 | 0.385 | 0.385 | +0.003 (+0.65%) | 236,399 |
| 15 Jul 2009 | MYR | 0.375 | 0.3825 | 0.375 | 0.3825 | 0.3825 | +0.007 (+2%) | 267,999 |
| 14 Jul 2009 | MYR | 0.375 | 0.375 | 0.3725 | 0.375 | 0.375 | +0.003 (+0.67%) | 54,799 |
| 13 Jul 2009 | MYR | 0.37 | 0.38 | 0.37 | 0.3725 | 0.3725 | -0.003 (-0.67%) | 40,399 |
| 10 Jul 2009 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 11,999 |
