Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2009 | MYR | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.013 (+3.45%) | 47,999 |
8 Jul 2009 | MYR | 0.36 | 0.3625 | 0.36 | 0.3625 | 0.3625 | 0.0 (0.0%) | 16,799 |
7 Jul 2009 | MYR | 0.365 | 0.365 | 0.3625 | 0.3625 | 0.3625 | 0.0 (0.0%) | 27,999 |
6 Jul 2009 | MYR | 0.37 | 0.37 | 0.3625 | 0.3625 | 0.3625 | -0.01 (-2.68%) | 234,799 |
3 Jul 2009 | MYR | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.0 (0.0%) | 31,999 |
2 Jul 2009 | MYR | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.0 (0.0%) | 82,799 |
1 Jul 2009 | MYR | 0.3725 | 0.375 | 0.3725 | 0.3725 | 0.3725 | 0.0 (0.0%) | 90,399 |
30 Jun 2009 | MYR | 0.375 | 0.375 | 0.3725 | 0.3725 | 0.3725 | 0.0 (0.0%) | 273,199 |
29 Jun 2009 | MYR | 0.3775 | 0.3775 | 0.3725 | 0.3725 | 0.3725 | -0.005 (-1.32%) | 261,599 |
26 Jun 2009 | MYR | 0.3825 | 0.39 | 0.3775 | 0.3775 | 0.3775 | -0.005 (-1.31%) | 117,599 |
25 Jun 2009 | MYR | 0.3775 | 0.3975 | 0.375 | 0.3825 | 0.3825 | 0.0 (0.0%) | 186,799 |
24 Jun 2009 | MYR | 0.37 | 0.3875 | 0.37 | 0.3825 | 0.3825 | +0.02 (+5.52%) | 43,999 |
23 Jun 2009 | MYR | 0.35 | 0.375 | 0.35 | 0.3625 | 0.3625 | -0.015 (-3.97%) | 455,199 |
22 Jun 2009 | MYR | 0.3825 | 0.3925 | 0.3625 | 0.3775 | 0.3775 | -0.01 (-2.58%) | 55,999 |
19 Jun 2009 | MYR | 0.395 | 0.395 | 0.385 | 0.3875 | 0.3875 | +0.005 (+1.31%) | 263,199 |
18 Jun 2009 | MYR | 0.4025 | 0.4025 | 0.3825 | 0.3825 | 0.3825 | -0.025 (-6.13%) | 391,599 |
17 Jun 2009 | MYR | 0.4 | 0.4125 | 0.4 | 0.4075 | 0.4075 | +0.003 (+0.62%) | 211,999 |
16 Jun 2009 | MYR | 0.415 | 0.42 | 0.4025 | 0.405 | 0.405 | -0.02 (-4.71%) | 544,799 |
15 Jun 2009 | MYR | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 287,999 |
12 Jun 2009 | MYR | 0.44 | 0.44 | 0.4325 | 0.44 | 0.44 | +0.007 (+1.73%) | 528,399 |
11 Jun 2009 | MYR | 0.42 | 0.45 | 0.42 | 0.4325 | 0.4325 | +0.013 (+2.98%) | 834,799 |
10 Jun 2009 | MYR | 0.4075 | 0.42 | 0.4075 | 0.42 | 0.42 | +0.01 (+2.44%) | 961,199 |
9 Jun 2009 | MYR | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | +0.007 (+1.86%) | 349,999 |
8 Jun 2009 | MYR | 0.42 | 0.42 | 0.4025 | 0.4025 | 0.4025 | -0.013 (-3.01%) | 579,199 |
5 Jun 2009 | MYR | 0.41 | 0.42 | 0.4075 | 0.415 | 0.415 | +0.01 (+2.47%) | 329,999 |
4 Jun 2009 | MYR | 0.4025 | 0.4175 | 0.4025 | 0.405 | 0.405 | 0.0 (0.0%) | 256,799 |
3 Jun 2009 | MYR | 0.42 | 0.4225 | 0.4025 | 0.405 | 0.405 | -0.015 (-3.57%) | 356,799 |
2 Jun 2009 | MYR | 0.42 | 0.4275 | 0.4125 | 0.42 | 0.42 | +0.01 (+2.44%) | 898,799 |
1 Jun 2009 | MYR | 0.415 | 0.42 | 0.4075 | 0.41 | 0.41 | +0.003 (+0.61%) | 586,799 |
29 May 2009 | MYR | 0.4 | 0.4125 | 0.395 | 0.4075 | 0.4075 | +0.005 (+1.24%) | 626,399 |