| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.013 (+4.95%) | 282,399 |
| 24 Feb 2009 | MYR | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.0 (0.0%) | 184,799 |
| 23 Feb 2009 | MYR | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | +0.003 (+1%) | 23,999 |
| 20 Feb 2009 | MYR | 0.2575 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 260,799 |
| 19 Feb 2009 | MYR | 0.255 | 0.2575 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 83,999 |
| 18 Feb 2009 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 51,999 |
| 17 Feb 2009 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 143,999 |
| 16 Feb 2009 | MYR | 0.2625 | 0.2625 | 0.26 | 0.26 | 0.26 | -0.003 (-0.95%) | 22,399 |
| 13 Feb 2009 | MYR | 0.255 | 0.2625 | 0.255 | 0.2625 | 0.2625 | 0.0 (0.0%) | 65,199 |
| 6 Feb 2009 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | +0.005 (+1.94%) | 15,999 |
| 4 Feb 2009 | MYR | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | -0.005 (-1.90%) | 79,999 |
| 3 Feb 2009 | MYR | 0.255 | 0.2625 | 0.255 | 0.2625 | 0.2625 | +0.007 (+2.94%) | 55,999 |
| 30 Jan 2009 | MYR | 0.2525 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 147,999 |
| 29 Jan 2009 | MYR | 0.2525 | 0.2925 | 0.25 | 0.25 | 0.25 | +0.001 (+0.48%) | 89,999 |
| 28 Jan 2009 | MYR | 0.25 | 0.25 | 0.2488 | 0.2488 | 0.2488 | -0.026 (-9.53%) | 7,599 |
| 21 Jan 2009 | MYR | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | +0.013 (+4.76%) | 69,599 |
| 20 Jan 2009 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | -0.013 (-4.55%) | 119,999 |
| 19 Jan 2009 | MYR | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | -0.003 (-0.90%) | 76,399 |
| 16 Jan 2009 | MYR | 0.28 | 0.28 | 0.2775 | 0.2775 | 0.2775 | -0.01 (-3.48%) | 19,999 |
| 15 Jan 2009 | MYR | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 51,199 |
| 14 Jan 2009 | MYR | 0.29 | 0.29 | 0.2875 | 0.2875 | 0.2875 | -0.015 (-4.96%) | 49,599 |
| 13 Jan 2009 | MYR | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | -0.003 (-0.82%) | 3,999 |
| 8 Jan 2009 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.007 (-2.40%) | 11,999 |
| 7 Jan 2009 | MYR | 0.3125 | 0.32 | 0.3125 | 0.3125 | 0.3125 | -0.007 (-2.34%) | 25,599 |
| 6 Jan 2009 | MYR | 0.3 | 0.325 | 0.3 | 0.32 | 0.32 | +0.045 (+16.36%) | 32,799 |
| 2 Jan 2009 | MYR | 0.2875 | 0.325 | 0.275 | 0.275 | 0.275 | -0.013 (-4.35%) | 147,999 |
| 31 Dec 2008 | MYR | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 9,999 |
| 26 Dec 2008 | MYR | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 23,999 |
| 24 Dec 2008 | MYR | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | -0.03 (-9.45%) | 44,799 |
| 23 Dec 2008 | MYR | 0.295 | 0.3175 | 0.2875 | 0.3175 | 0.3175 | +0.03 (+10.43%) | 17,999 |
