Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | MYR | 0.95 | 0.95 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 101,100 |
7 Apr 2023 | MYR | 0.95 | 0.95 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 214,700 |
6 Apr 2023 | MYR | 0.94 | 0.95 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 222,100 |
5 Apr 2023 | MYR | 0.93 | 0.935 | 0.925 | 0.935 | 0.935 | +0.01 (+1.08%) | 189,900 |
4 Apr 2023 | MYR | 0.94 | 0.945 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 103,300 |
3 Apr 2023 | MYR | 0.92 | 0.94 | 0.915 | 0.925 | 0.925 | +0.025 (+2.78%) | 283,500 |
31 Mar 2023 | MYR | 0.905 | 0.905 | 0.88 | 0.9 | 0.9 | -0.005 (-0.55%) | 71,000 |
30 Mar 2023 | MYR | 0.9 | 0.905 | 0.89 | 0.905 | 0.905 | +0.005 (+0.56%) | 33,200 |
29 Mar 2023 | MYR | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 76,300 |
28 Mar 2023 | MYR | 0.865 | 0.88 | 0.865 | 0.88 | 0.88 | +0.015 (+1.73%) | 70,500 |
27 Mar 2023 | MYR | 0.89 | 0.89 | 0.865 | 0.865 | 0.865 | -0.03 (-3.35%) | 54,300 |
24 Mar 2023 | MYR | 0.89 | 0.9 | 0.88 | 0.895 | 0.895 | -0.005 (-0.56%) | 175,200 |
23 Mar 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 5,500 |
22 Mar 2023 | MYR | 0.9 | 0.915 | 0.895 | 0.9 | 0.9 | +0.01 (+1.12%) | 310,100 |
21 Mar 2023 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.025 (+2.89%) | 146,300 |
20 Mar 2023 | MYR | 0.9 | 0.9 | 0.86 | 0.865 | 0.865 | -0.035 (-3.89%) | 874,200 |
17 Mar 2023 | MYR | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.04 (+4.65%) | 94,000 |
16 Mar 2023 | MYR | 0.895 | 0.895 | 0.845 | 0.86 | 0.86 | -0.045 (-4.97%) | 1,006,300 |
15 Mar 2023 | MYR | 0.92 | 0.92 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 183,300 |
14 Mar 2023 | MYR | 0.94 | 0.95 | 0.9 | 0.9 | 0.9 | -0.075 (-7.69%) | 836,500 |
13 Mar 2023 | MYR | 0.98 | 0.995 | 0.94 | 0.975 | 0.975 | -0.005 (-0.51%) | 231,900 |
10 Mar 2023 | MYR | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 308,100 |
9 Mar 2023 | MYR | 0.99 | 1 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 565,100 |
8 Mar 2023 | MYR | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -0.015 (-1.51%) | 194,900 |
7 Mar 2023 | MYR | 0.98 | 1.01 | 0.98 | 0.995 | 0.995 | +0.025 (+2.58%) | 648,200 |
6 Mar 2023 | MYR | 0.95 | 0.985 | 0.95 | 0.97 | 0.97 | +0.025 (+2.65%) | 722,100 |
3 Mar 2023 | MYR | 0.95 | 0.96 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 543,900 |
2 Mar 2023 | MYR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 1,096,100 |
1 Mar 2023 | MYR | 0.955 | 0.995 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 737,500 |
28 Feb 2023 | MYR | 0.975 | 0.98 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 470,600 |