Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2008 | MYR | 0.5 | 0.5 | 0.4725 | 0.48 | 0.48 | -0.02 (-4%) | 77,999 |
2 Jul 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 59,999 |
1 Jul 2008 | MYR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.018 (-3.26%) | 175,999 |
30 Jun 2008 | MYR | 0.55 | 0.55 | 0.5375 | 0.5375 | 0.5375 | -0.013 (-2.27%) | 175,999 |
27 Jun 2008 | MYR | 0.55 | 0.55 | 0.5425 | 0.55 | 0.55 | -0.003 (-0.45%) | 149,199 |
26 Jun 2008 | MYR | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 0.5525 | +0.003 (+0.45%) | 11,999 |
25 Jun 2008 | MYR | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 69,999 |
24 Jun 2008 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.013 (-2.22%) | 7,999 |
23 Jun 2008 | MYR | 0.5575 | 0.5625 | 0.5575 | 0.5625 | 0.5625 | -1.538 (-73.21%) | 275,999 |
23 Jun 2008 |
|
|||||||
20 Jun 2008 | MYR | 0.6875 | 0.7 | 0.6875 | 0.7 | 0.7 | +0.003 (+0.36%) | 154,799 |
19 Jun 2008 | MYR | 0.6975 | 0.6975 | 0.6825 | 0.6975 | 0.6975 | 0.0 (0.0%) | 144,799 |
18 Jun 2008 | MYR | 0.7175 | 0.7175 | 0.6875 | 0.6975 | 0.6975 | -0.02 (-2.79%) | 276,399 |
17 Jun 2008 | MYR | 0.7225 | 0.7225 | 0.7175 | 0.7175 | 0.7175 | -0.003 (-0.35%) | 37,599 |
16 Jun 2008 | MYR | 0.725 | 0.73 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 233,999 |
13 Jun 2008 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 14,399 |
12 Jun 2008 | MYR | 0.7325 | 0.7325 | 0.725 | 0.725 | 0.725 | -0.007 (-1.02%) | 103,999 |
11 Jun 2008 | MYR | 0.745 | 0.7475 | 0.7325 | 0.7325 | 0.7325 | -0.015 (-2.01%) | 67,199 |
10 Jun 2008 | MYR | 0.75 | 0.75 | 0.7375 | 0.7475 | 0.7475 | +0.01 (+1.36%) | 169,199 |
9 Jun 2008 | MYR | 0.725 | 0.7375 | 0.7175 | 0.7375 | 0.7375 | +0.018 (+2.43%) | 97,199 |
6 Jun 2008 | MYR | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 11,999 |
5 Jun 2008 | MYR | 0.7125 | 0.7125 | 0.7075 | 0.71 | 0.71 | -0.005 (-0.70%) | 87,999 |
4 Jun 2008 | MYR | 0.725 | 0.725 | 0.7125 | 0.715 | 0.715 | +0.01 (+1.42%) | 39,999 |
3 Jun 2008 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 3,999 |
2 Jun 2008 | MYR | 0.7125 | 0.7125 | 0.705 | 0.705 | 0.705 | -0.018 (-2.42%) | 123,999 |
30 May 2008 | MYR | 0.72 | 0.7225 | 0.72 | 0.7225 | 0.7225 | -0.003 (-0.34%) | 19,599 |
29 May 2008 | MYR | 0.7175 | 0.725 | 0.715 | 0.725 | 0.725 | +0.013 (+1.75%) | 12,399 |
28 May 2008 | MYR | 0.725 | 0.725 | 0.7125 | 0.7125 | 0.7125 | -0.018 (-2.40%) | 157,999 |
27 May 2008 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 11,999 |
26 May 2008 | MYR | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | -0.007 (-1.02%) | 52,399 |
23 May 2008 | MYR | 0.74 | 0.74 | 0.7375 | 0.7375 | 0.7375 | +0.003 (+0.34%) | 15,999 |