| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2008 | MYR | 0.7375 | 0.7425 | 0.735 | 0.74 | 0.74 | -0.003 (-0.34%) | 87,999 |
| 16 May 2008 | MYR | 0.75 | 0.75 | 0.7425 | 0.7425 | 0.7425 | +0.003 (+0.34%) | 115,599 |
| 14 May 2008 | MYR | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | -0.003 (-0.34%) | 170,799 |
| 13 May 2008 | MYR | 0.7425 | 0.745 | 0.7425 | 0.7425 | 0.7425 | +0.003 (+0.34%) | 197,199 |
| 12 May 2008 | MYR | 0.7325 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 191,999 |
| 9 May 2008 | MYR | 0.735 | 0.7425 | 0.73 | 0.73 | 0.73 | -0.013 (-1.68%) | 405,999 |
| 8 May 2008 | MYR | 0.7425 | 0.745 | 0.7425 | 0.7425 | 0.7425 | +0.005 (+0.68%) | 35,999 |
| 7 May 2008 | MYR | 0.745 | 0.745 | 0.7375 | 0.7375 | 0.7375 | 0.0 (0.0%) | 51,999 |
| 6 May 2008 | MYR | 0.74 | 0.74 | 0.7375 | 0.7375 | 0.7375 | -0.007 (-1.01%) | 15,999 |
| 2 May 2008 | MYR | 0.74 | 0.75 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 142,799 |
| 30 Apr 2008 | MYR | 0.7225 | 0.745 | 0.7225 | 0.745 | 0.745 | +0.025 (+3.47%) | 75,999 |
| 29 Apr 2008 | MYR | 0.725 | 0.7275 | 0.72 | 0.72 | 0.72 | -0.025 (-3.36%) | 51,999 |
| 28 Apr 2008 | MYR | 0.745 | 0.7475 | 0.7375 | 0.745 | 0.745 | 0.0 (0.0%) | 170,799 |
| 25 Apr 2008 | MYR | 0.75 | 0.775 | 0.745 | 0.745 | 0.745 | +0.02 (+2.76%) | 609,199 |
| 24 Apr 2008 | MYR | 0.7175 | 0.7325 | 0.7175 | 0.725 | 0.725 | +0.01 (+1.40%) | 135,999 |
| 23 Apr 2008 | MYR | 0.715 | 0.7175 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 11,999 |
| 22 Apr 2008 | MYR | 0.715 | 0.72 | 0.7125 | 0.72 | 0.72 | +0.007 (+1.05%) | 17,999 |
| 21 Apr 2008 | MYR | 0.7125 | 0.7125 | 0.7125 | 0.7125 | 0.7125 | +0.003 (+0.35%) | 291,999 |
| 18 Apr 2008 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 69,999 |
| 17 Apr 2008 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 41,999 |
| 16 Apr 2008 | MYR | 0.72 | 0.72 | 0.7125 | 0.72 | 0.72 | -0.005 (-0.69%) | 21,999 |
| 15 Apr 2008 | MYR | 0.71 | 0.725 | 0.71 | 0.725 | 0.725 | +0.013 (+1.75%) | 85,999 |
| 14 Apr 2008 | MYR | 0.7125 | 0.7125 | 0.7125 | 0.7125 | 0.7125 | 0.0 (0.0%) | 39,999 |
| 11 Apr 2008 | MYR | 0.7125 | 0.7125 | 0.7125 | 0.7125 | 0.7125 | 0.0 (0.0%) | 21,999 |
| 10 Apr 2008 | MYR | 0.715 | 0.715 | 0.7125 | 0.7125 | 0.7125 | -0.013 (-1.72%) | 107,999 |
| 9 Apr 2008 | MYR | 0.7125 | 0.725 | 0.7125 | 0.725 | 0.725 | +0.013 (+1.75%) | 22,399 |
| 8 Apr 2008 | MYR | 0.7075 | 0.7125 | 0.7075 | 0.7125 | 0.7125 | +0.003 (+0.35%) | 39,999 |
| 7 Apr 2008 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 27,999 |
| 4 Apr 2008 | MYR | 0.7075 | 0.71 | 0.7075 | 0.71 | 0.71 | +0.003 (+0.35%) | 87,999 |
| 3 Apr 2008 | MYR | 0.7125 | 0.7125 | 0.7075 | 0.7075 | 0.7075 | -0.003 (-0.35%) | 75,999 |
