| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | MYR | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | -0.01 (-1.39%) | 84,799 |
| 28 Mar 2008 | MYR | 0.7125 | 0.72 | 0.7075 | 0.72 | 0.72 | +0.007 (+1.05%) | 15,999 |
| 27 Mar 2008 | MYR | 0.705 | 0.7125 | 0.705 | 0.7125 | 0.7125 | +0.005 (+0.71%) | 31,999 |
| 26 Mar 2008 | MYR | 0.7075 | 0.7225 | 0.7075 | 0.7075 | 0.7075 | +0.007 (+1.07%) | 67,999 |
| 25 Mar 2008 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 19,999 |
| 24 Mar 2008 | MYR | 0.6875 | 0.7 | 0.6875 | 0.7 | 0.7 | 0.0 (0.0%) | 7,999 |
| 19 Mar 2008 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 70,399 |
| 18 Mar 2008 | MYR | 0.7 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 194,399 |
| 17 Mar 2008 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 7,999 |
| 14 Mar 2008 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 7,999 |
| 13 Mar 2008 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | -0.03 (-4.05%) | 59,999 |
| 12 Mar 2008 | MYR | 0.7125 | 0.75 | 0.7 | 0.74 | 0.74 | +0.045 (+6.47%) | 115,999 |
| 11 Mar 2008 | MYR | 0.695 | 0.6975 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 95,999 |
| 10 Mar 2008 | MYR | 0.7 | 0.71 | 0.675 | 0.7 | 0.7 | -0.03 (-4.11%) | 307,599 |
| 7 Mar 2008 | MYR | 0.7425 | 0.7425 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 15,999 |
| 6 Mar 2008 | MYR | 0.715 | 0.74 | 0.715 | 0.725 | 0.725 | +0.018 (+2.47%) | 87,999 |
| 5 Mar 2008 | MYR | 0.7225 | 0.7225 | 0.705 | 0.7075 | 0.7075 | -0.022 (-3.08%) | 25,599 |
| 4 Mar 2008 | MYR | 0.73 | 0.7375 | 0.73 | 0.73 | 0.73 | -0.003 (-0.34%) | 23,999 |
| 3 Mar 2008 | MYR | 0.745 | 0.745 | 0.7325 | 0.7325 | 0.7325 | 0.0 (0.0%) | 799 |
| 29 Feb 2008 | MYR | 0.7275 | 0.7375 | 0.725 | 0.7325 | 0.7325 | +0.007 (+1.03%) | 67,999 |
| 28 Feb 2008 | MYR | 0.7075 | 0.725 | 0.7075 | 0.725 | 0.725 | -0.018 (-2.36%) | 51,999 |
| 27 Feb 2008 | MYR | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | +0.018 (+2.41%) | 11,999 |
| 26 Feb 2008 | MYR | 0.75 | 0.75 | 0.715 | 0.725 | 0.725 | 0.0 (0.0%) | 127,999 |
| 25 Feb 2008 | MYR | 0.725 | 0.725 | 0.6975 | 0.725 | 0.725 | 0.0 (0.0%) | 33,999 |
| 22 Feb 2008 | MYR | 0.74 | 0.7425 | 0.72 | 0.725 | 0.725 | -0.018 (-2.36%) | 225,999 |
| 21 Feb 2008 | MYR | 0.7425 | 0.745 | 0.7375 | 0.7425 | 0.7425 | 0.0 (0.0%) | 145,999 |
| 20 Feb 2008 | MYR | 0.745 | 0.745 | 0.7425 | 0.7425 | 0.7425 | 0.0 (0.0%) | 87,599 |
| 19 Feb 2008 | MYR | 0.745 | 0.745 | 0.7425 | 0.7425 | 0.7425 | -0.003 (-0.34%) | 100,799 |
| 18 Feb 2008 | MYR | 0.7475 | 0.75 | 0.745 | 0.745 | 0.745 | -0.003 (-0.33%) | 55,199 |
| 15 Feb 2008 | MYR | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 0.0 (0.0%) | 11,999 |
