| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | MYR | 0.745 | 0.75 | 0.745 | 0.7475 | 0.7475 | 0.0 (0.0%) | 59,999 |
| 5 Feb 2008 | MYR | 0.7425 | 0.75 | 0.7425 | 0.7475 | 0.7475 | -0.022 (-2.92%) | 187,999 |
| 4 Feb 2008 | MYR | 0.755 | 0.77 | 0.75 | 0.77 | 0.77 | +0.028 (+3.70%) | 728,799 |
| 31 Jan 2008 | MYR | 0.7425 | 0.7425 | 0.7275 | 0.7425 | 0.7425 | 0.0 (0.0%) | 108,399 |
| 30 Jan 2008 | MYR | 0.7425 | 0.745 | 0.7425 | 0.7425 | 0.7425 | -0.003 (-0.34%) | 79,999 |
| 29 Jan 2008 | MYR | 0.75 | 0.76 | 0.745 | 0.745 | 0.745 | +0.018 (+2.41%) | 147,999 |
| 28 Jan 2008 | MYR | 0.715 | 0.75 | 0.715 | 0.7275 | 0.7275 | +0.022 (+3.19%) | 365,599 |
| 25 Jan 2008 | MYR | 0.71 | 0.71 | 0.7025 | 0.705 | 0.705 | +0.005 (+0.71%) | 61,999 |
| 24 Jan 2008 | MYR | 0.6875 | 0.7 | 0.6875 | 0.7 | 0.7 | +0.02 (+2.94%) | 56,799 |
| 23 Jan 2008 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | MYR | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | -0.045 (-6.21%) | 493,599 |
| 21 Jan 2008 | MYR | 0.74 | 0.74 | 0.725 | 0.725 | 0.725 | -0.02 (-2.68%) | 127,999 |
| 18 Jan 2008 | MYR | 0.745 | 0.745 | 0.735 | 0.745 | 0.745 | -0.005 (-0.67%) | 343,999 |
| 17 Jan 2008 | MYR | 0.755 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 227,599 |
| 16 Jan 2008 | MYR | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 287,999 |
| 15 Jan 2008 | MYR | 0.77 | 0.775 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 75,999 |
| 14 Jan 2008 | MYR | 0.765 | 0.775 | 0.765 | 0.775 | 0.775 | 0.0 (0.0%) | 40,399 |
| 11 Jan 2008 | MYR | 0.79 | 0.795 | 0.775 | 0.775 | 0.775 | -0.015 (-1.90%) | 225,999 |
| 9 Jan 2008 | MYR | 0.79 | 0.795 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 87,999 |
| 8 Jan 2008 | MYR | 0.775 | 0.79 | 0.775 | 0.79 | 0.79 | +0.005 (+0.64%) | 116,799 |
| 7 Jan 2008 | MYR | 0.78 | 0.79 | 0.775 | 0.785 | 0.785 | -0.005 (-0.63%) | 88,799 |
| 4 Jan 2008 | MYR | 0.77 | 0.83 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 272,399 |
| 3 Jan 2008 | MYR | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 59,599 |
| 2 Jan 2008 | MYR | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 228,799 |
| 31 Dec 2007 | MYR | 0.765 | 0.765 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 75,999 |
| 28 Dec 2007 | MYR | 0.76 | 0.765 | 0.755 | 0.765 | 0.765 | 0.0 (0.0%) | 336,799 |
| 27 Dec 2007 | MYR | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 27,999 |
| 26 Dec 2007 | MYR | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 43,999 |
| 24 Dec 2007 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 3,999 |
| 21 Dec 2007 | MYR | 0.75 | 0.755 | 0.745 | 0.755 | 0.755 | +0.005 (+0.67%) | 167,999 |
