| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2007 | MYR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.015 (+1.68%) | 4,399 |
| 5 Nov 2007 | MYR | 0.95 | 0.95 | 0.88 | 0.895 | 0.895 | -0.005 (-0.56%) | 58,399 |
| 2 Nov 2007 | MYR | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 25,999 |
| 1 Nov 2007 | MYR | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 84,399 |
| 31 Oct 2007 | MYR | 0.905 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 51,999 |
| 30 Oct 2007 | MYR | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 69,999 |
| 29 Oct 2007 | MYR | 0.925 | 0.935 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 173,199 |
| 26 Oct 2007 | MYR | 0.885 | 0.96 | 0.885 | 0.93 | 0.93 | +0.04 (+4.49%) | 73,199 |
| 25 Oct 2007 | MYR | 0.895 | 0.895 | 0.885 | 0.89 | 0.89 | -0.01 (-1.11%) | 102,799 |
| 24 Oct 2007 | MYR | 0.91 | 0.91 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 111,999 |
| 23 Oct 2007 | MYR | 1 | 1 | 0.895 | 0.895 | 0.895 | +0.005 (+0.56%) | 67,599 |
| 22 Oct 2007 | MYR | 0.875 | 0.89 | 0.87 | 0.89 | 0.89 | -0.005 (-0.56%) | 145,999 |
| 19 Oct 2007 | MYR | 0.915 | 0.915 | 0.895 | 0.895 | 0.895 | -0.02 (-2.19%) | 38,399 |
| 18 Oct 2007 | MYR | 0.92 | 0.92 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 55,999 |
| 17 Oct 2007 | MYR | 0.905 | 0.92 | 0.905 | 0.92 | 0.92 | +0.005 (+0.55%) | 23,999 |
| 16 Oct 2007 | MYR | 0.925 | 0.925 | 0.915 | 0.915 | 0.915 | +0.01 (+1.10%) | 99,999 |
| 12 Oct 2007 | MYR | 0.895 | 0.905 | 0.895 | 0.905 | 0.905 | +0.01 (+1.12%) | 43,999 |
| 11 Oct 2007 | MYR | 0.905 | 0.92 | 0.89 | 0.895 | 0.895 | -0.03 (-3.24%) | 105,999 |
| 10 Oct 2007 | MYR | 0.925 | 0.93 | 0.915 | 0.925 | 0.925 | +0.005 (+0.54%) | 111,599 |
| 9 Oct 2007 | MYR | 0.905 | 0.925 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 53,199 |
| 8 Oct 2007 | MYR | 0.93 | 0.93 | 0.915 | 0.92 | 0.92 | -0.015 (-1.60%) | 13,599 |
| 5 Oct 2007 | MYR | 0.935 | 0.94 | 0.925 | 0.935 | 0.935 | -0.005 (-0.53%) | 97,599 |
| 4 Oct 2007 | MYR | 0.945 | 0.945 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 63 |
| 3 Oct 2007 | MYR | 0.95 | 0.95 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 113,199 |
| 2 Oct 2007 | MYR | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 79,999 |
| 1 Oct 2007 | MYR | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 27,999 |
| 28 Sep 2007 | MYR | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 147,999 |
| 27 Sep 2007 | MYR | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 103,999 |
| 26 Sep 2007 | MYR | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | -0.005 (-0.53%) | 31,999 |
| 25 Sep 2007 | MYR | 0.975 | 0.975 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 195,199 |
