Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | MYR | 0.885 | 0.91 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 240,800 |
9 Jan 2023 | MYR | 0.9 | 0.9 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 209,000 |
6 Jan 2023 | MYR | 0.875 | 0.895 | 0.875 | 0.895 | 0.895 | +0.02 (+2.29%) | 153,000 |
5 Jan 2023 | MYR | 0.88 | 0.9 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 282,600 |
4 Jan 2023 | MYR | 0.89 | 0.89 | 0.875 | 0.88 | 0.88 | -0.025 (-2.76%) | 439,400 |
3 Jan 2023 | MYR | 0.9 | 0.91 | 0.895 | 0.905 | 0.905 | +0.005 (+0.56%) | 200,400 |
30 Dec 2022 | MYR | 0.895 | 0.92 | 0.895 | 0.9 | 0.9 | -0.015 (-1.64%) | 107,700 |
29 Dec 2022 | MYR | 0.915 | 0.92 | 0.9 | 0.915 | 0.915 | 0.0 (0.0%) | 123,300 |
28 Dec 2022 | MYR | 0.95 | 0.95 | 0.9 | 0.915 | 0.915 | -0.035 (-3.68%) | 525,600 |
27 Dec 2022 | MYR | 0.94 | 0.955 | 0.925 | 0.95 | 0.95 | +0.025 (+2.70%) | 547,000 |
23 Dec 2022 | MYR | 0.93 | 0.94 | 0.925 | 0.925 | 0.925 | -0.015 (-1.60%) | 379,400 |
22 Dec 2022 | MYR | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 711,900 |
21 Dec 2022 | MYR | 0.93 | 0.945 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 417,500 |
20 Dec 2022 | MYR | 0.965 | 0.965 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 726,100 |
19 Dec 2022 | MYR | 0.9 | 0.97 | 0.88 | 0.96 | 0.96 | +0.06 (+6.67%) | 2,075,200 |
16 Dec 2022 | MYR | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 802,600 |
15 Dec 2022 | MYR | 0.9 | 0.9 | 0.875 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,843,800 |
14 Dec 2022 | MYR | 0.92 | 0.925 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 1,890,000 |
13 Dec 2022 | MYR | 0.875 | 0.9 | 0.87 | 0.9 | 0.9 | +0.035 (+4.05%) | 1,130,400 |
12 Dec 2022 | MYR | 0.865 | 0.865 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 146,700 |
9 Dec 2022 | MYR | 0.865 | 0.88 | 0.86 | 0.87 | 0.87 | +0.015 (+1.75%) | 177,000 |
8 Dec 2022 | MYR | 0.88 | 0.88 | 0.85 | 0.855 | 0.855 | -0.04 (-4.47%) | 465,300 |
7 Dec 2022 | MYR | 0.87 | 0.9 | 0.835 | 0.895 | 0.895 | 0.0 (0.0%) | 1,141,600 |
6 Dec 2022 | MYR | 0.905 | 0.905 | 0.86 | 0.895 | 0.895 | -0.015 (-1.65%) | 713,500 |
5 Dec 2022 | MYR | 0.87 | 0.94 | 0.865 | 0.91 | 0.91 | +0.06 (+7.06%) | 3,799,500 |
2 Dec 2022 | MYR | 0.79 | 0.85 | 0.79 | 0.85 | 0.85 | +0.06 (+7.59%) | 2,335,400 |
1 Dec 2022 | MYR | 0.79 | 0.8 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 368,900 |
30 Nov 2022 | MYR | 0.805 | 0.805 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 1,111,800 |
29 Nov 2022 | MYR | 0.78 | 0.805 | 0.78 | 0.795 | 0.795 | +0.025 (+3.25%) | 1,187,100 |
25 Nov 2022 | MYR | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 818,400 |