Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | MYR | 0.73 | 0.77 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 553,300 |
23 Nov 2022 | MYR | 0.72 | 0.745 | 0.72 | 0.74 | 0.74 | +0.03 (+4.23%) | 293,000 |
22 Nov 2022 | MYR | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 105,900 |
21 Nov 2022 | MYR | 0.7 | 0.715 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 180,200 |
17 Nov 2022 | MYR | 0.715 | 0.72 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 351,100 |
16 Nov 2022 | MYR | 0.71 | 0.72 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 167,100 |
15 Nov 2022 | MYR | 0.715 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 296,000 |
14 Nov 2022 | MYR | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 88,700 |
11 Nov 2022 | MYR | 0.705 | 0.725 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 202,500 |
10 Nov 2022 | MYR | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.015 (-2.07%) | 291,300 |
9 Nov 2022 | MYR | 0.74 | 0.74 | 0.725 | 0.725 | 0.725 | -0.02 (-2.68%) | 166,300 |
8 Nov 2022 | MYR | 0.75 | 0.75 | 0.735 | 0.745 | 0.745 | -0.01 (-1.32%) | 157,700 |
7 Nov 2022 | MYR | 0.75 | 0.77 | 0.745 | 0.755 | 0.755 | +0.02 (+2.72%) | 839,100 |
4 Nov 2022 | MYR | 0.715 | 0.74 | 0.71 | 0.735 | 0.735 | +0.02 (+2.80%) | 632,000 |
3 Nov 2022 | MYR | 0.72 | 0.72 | 0.695 | 0.715 | 0.715 | 0.0 (0.0%) | 295,200 |
2 Nov 2022 | MYR | 0.715 | 0.73 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 620,800 |
1 Nov 2022 | MYR | 0.69 | 0.71 | 0.685 | 0.71 | 0.71 | +0.02 (+2.90%) | 222,400 |
31 Oct 2022 | MYR | 0.71 | 0.715 | 0.69 | 0.69 | 0.69 | -0.025 (-3.50%) | 180,400 |
28 Oct 2022 | MYR | 0.74 | 0.75 | 0.715 | 0.715 | 0.715 | -0.015 (-2.05%) | 371,300 |
27 Oct 2022 | MYR | 0.695 | 0.735 | 0.695 | 0.73 | 0.73 | +0.04 (+5.80%) | 702,800 |
26 Oct 2022 | MYR | 0.695 | 0.695 | 0.68 | 0.69 | 0.69 | -0.005 (-0.72%) | 123,700 |
25 Oct 2022 | MYR | 0.695 | 0.705 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 193,200 |
21 Oct 2022 | MYR | 0.675 | 0.69 | 0.675 | 0.69 | 0.69 | +0.025 (+3.76%) | 115,900 |
20 Oct 2022 | MYR | 0.66 | 0.68 | 0.66 | 0.665 | 0.665 | +0.01 (+1.53%) | 260,900 |
19 Oct 2022 | MYR | 0.655 | 0.665 | 0.64 | 0.655 | 0.655 | -0.01 (-1.50%) | 511,800 |
18 Oct 2022 | MYR | 0.645 | 0.665 | 0.645 | 0.665 | 0.665 | +0.02 (+3.10%) | 129,500 |
17 Oct 2022 | MYR | 0.65 | 0.65 | 0.64 | 0.645 | 0.645 | -0.015 (-2.27%) | 332,200 |
14 Oct 2022 | MYR | 0.645 | 0.66 | 0.645 | 0.66 | 0.66 | +0.015 (+2.33%) | 426,900 |
13 Oct 2022 | MYR | 0.65 | 0.65 | 0.635 | 0.645 | 0.645 | -0.01 (-1.53%) | 415,100 |
12 Oct 2022 | MYR | 0.66 | 0.66 | 0.635 | 0.655 | 0.655 | -0.015 (-2.24%) | 374,000 |